Australia markets open in 9 hours 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.82+1.85 (+0.97%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C000800002021-07-19 3:58PM EDT80.00112.50111.85114.250.00-3088.48%
LOW211015C001000002021-06-18 9:46AM EDT100.0084.9094.7098.000.00-15116.02%
LOW211015C001150002021-03-29 3:32PM EDT115.0074.9379.0084.000.00-2096.75%
LOW211015C001200002021-02-22 11:29AM EDT120.0056.7162.3064.300.00--10.00%
LOW211015C001250002021-03-01 10:54AM EDT125.0040.8063.4567.750.00-10100.00%
LOW211015C001300002021-05-18 12:27PM EDT130.0063.7855.7059.500.00-2110.00%
LOW211015C001350002021-06-10 9:41AM EDT135.0056.5058.5562.250.00-9765.36%
LOW211015C001400002021-06-22 10:41AM EDT140.0052.0056.4557.000.00-11768.57%
LOW211015C001450002021-07-19 11:49AM EDT145.0048.0447.7049.850.00-61151.45%
LOW211015C001500002021-07-28 12:56PM EDT150.0044.0042.8544.800.00-111846.42%
LOW211015C001550002021-07-19 1:33PM EDT155.0038.8838.4040.100.00-25629143.69%
LOW211015C001600002021-08-02 2:18PM EDT160.0033.4033.4034.950.00-492938.21%
LOW211015C001650002021-07-29 10:02AM EDT165.0029.1228.9030.650.00-332737.20%
LOW211015C001700002021-07-27 2:50PM EDT170.0026.1324.3026.250.00-311835.02%
LOW211015C001750002021-08-02 11:26AM EDT175.0020.2920.6522.000.00-221232.87%
LOW211015C001800002021-08-02 12:19PM EDT180.0016.1017.3517.750.00-637730.11%
LOW211015C001850002021-08-02 9:44AM EDT185.0013.8513.7514.000.00-387828.28%
LOW211015C001900002021-08-02 3:47PM EDT190.0010.0410.7010.950.00-2441,26227.57%
LOW211015C001950002021-08-02 2:48PM EDT195.007.528.058.350.00-1921,85027.00%
LOW211015C002000002021-08-02 1:11PM EDT200.005.495.906.150.00-1601,07126.39%
LOW211015C002100002021-08-03 9:30AM EDT210.003.892.883.10+1.09+38.93%11,53025.64%
LOW211015C002200002021-08-03 9:30AM EDT220.002.491.331.49+1.21+94.53%15,20425.60%
LOW211015C002300002021-07-27 1:56PM EDT230.000.860.650.730.00-142326.15%
LOW211015C002400002021-07-30 10:09AM EDT240.000.450.260.410.00-122527.49%
LOW211015C002500002021-07-30 1:50PM EDT250.000.200.110.260.00-132629.18%
LOW211015C002600002021-08-02 12:39PM EDT260.000.110.050.180.00-634931.01%
LOW211015C002700002021-07-13 10:55AM EDT270.000.100.020.130.00-12932.76%
LOW211015C002800002021-06-25 11:38AM EDT280.000.130.050.300.00-102240.16%
LOW211015C002900002021-06-30 11:23AM EDT290.000.110.010.040.00-11633.79%
LOW211015C003000002021-07-01 1:10PM EDT300.000.100.000.090.00-86939.55%
LOW211015C003100002021-05-21 11:31AM EDT310.000.180.020.290.00-101348.78%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P000800002021-07-08 1:41PM EDT80.000.060.010.270.00-1282.81%
LOW211015P000850002021-07-19 12:14AM EDT85.000.150.000.310.00--278.52%
LOW211015P000900002021-02-23 11:31AM EDT90.000.950.430.600.00--2087.45%
LOW211015P000950002021-07-16 3:35PM EDT95.000.170.050.370.00-12171.39%
LOW211015P001000002021-05-27 9:30AM EDT100.000.360.060.290.00-16665.04%
LOW211015P001050002021-07-20 9:45AM EDT105.000.210.070.310.00-94561.33%
LOW211015P001100002021-07-26 9:32AM EDT110.000.170.110.210.00-23355.76%
LOW211015P001150002021-07-30 3:54PM EDT115.000.230.160.260.00-234453.76%
LOW211015P001200002021-07-26 12:00PM EDT120.000.260.210.310.00-52451.37%
LOW211015P001250002021-05-20 1:19PM EDT125.000.880.510.690.00-102254.69%
LOW211015P001300002021-07-30 1:51PM EDT130.000.410.290.420.00-42847.27%
LOW211015P001350002021-07-21 1:14PM EDT135.000.530.410.510.00-105644.92%
LOW211015P001400002021-07-27 10:15AM EDT140.000.650.510.610.00-111642.48%
LOW211015P001450002021-07-27 12:13PM EDT145.000.850.640.760.00-274440.38%
LOW211015P001500002021-07-28 1:08PM EDT150.000.990.740.880.00-21,88837.65%
LOW211015P001550002021-08-02 12:36PM EDT155.001.100.981.080.00-21,12535.43%
LOW211015P001600002021-07-29 12:05PM EDT160.001.401.301.520.00-144734.47%
LOW211015P001650002021-08-02 3:07PM EDT165.001.901.721.910.00-5637932.47%
LOW211015P001700002021-08-02 2:50PM EDT170.002.512.292.380.00-756330.34%
LOW211015P001750002021-08-02 3:29PM EDT175.003.553.103.200.00-174,93829.07%
LOW211015P001800002021-08-02 3:07PM EDT180.004.604.104.300.00-14187527.94%
LOW211015P001850002021-08-02 2:54PM EDT185.006.105.555.800.00-2357727.09%
LOW211015P001900002021-08-02 1:07PM EDT190.008.257.457.800.00-144,28026.60%
LOW211015P001950002021-08-02 3:07PM EDT195.0010.669.7010.000.00-1331,07425.47%
LOW211015P002000002021-08-03 9:38AM EDT200.0013.0512.7013.00-0.50-3.69%146725.40%
LOW211015P002100002021-07-26 11:30AM EDT210.0017.3019.1020.600.00-316626.79%
LOW211015P002200002021-07-22 10:45AM EDT220.0026.3527.3029.600.00-14829.99%
LOW211015P002300002021-04-30 11:30AM EDT230.0038.9036.5038.600.00-5330.86%
LOW211015P002400002021-06-03 1:49PM EDT240.0051.5343.9046.450.00-1110.00%