Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.84+4.07 (+2.07%)
At close: 4:03PM EDT
200.31 -0.53 (-0.26%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210730C001350002021-07-20 3:19PM EDT135.0059.3064.4068.150.00-22144.53%
LOW210730C001550002021-07-19 10:08AM EDT155.0035.7044.2047.850.00--086.91%
LOW210730C001600002021-07-08 11:38AM EDT160.0032.9039.4542.550.00--075.78%
LOW210730C001700002021-07-20 1:27PM EDT170.0024.5029.5532.800.00-1366.41%
LOW210730C001725002021-07-21 1:19PM EDT172.5022.4527.2530.100.00-1161.57%
LOW210730C001775002021-07-23 11:11AM EDT177.5023.0022.6024.70+7.35+46.96%1151.17%
LOW210730C001800002021-07-20 10:15AM EDT180.0014.0020.0522.150.00-11767.46%
LOW210730C001825002021-07-19 9:32AM EDT182.508.8017.3519.650.00-1361.43%
LOW210730C001850002021-07-23 9:58AM EDT185.0015.7915.1017.20+7.34+86.86%52156.08%
LOW210730C001875002021-07-20 3:19PM EDT187.508.2512.5015.100.00-17655.05%
LOW210730C001900002021-07-23 3:02PM EDT190.0011.059.8512.45+3.80+52.41%714746.63%
LOW210730C001925002021-07-23 3:56PM EDT192.508.718.558.90+3.91+81.46%2722826.66%
LOW210730C001950002021-07-23 3:59PM EDT195.006.506.006.60+3.22+98.17%2361,40523.51%
LOW210730C001975002021-07-23 3:52PM EDT197.504.324.204.45+2.39+123.83%1,1071,49920.59%
LOW210730C002000002021-07-23 3:59PM EDT200.002.562.512.62+1.57+158.59%2,0091,07118.36%
LOW210730C002025002021-07-23 3:59PM EDT202.501.371.321.40+0.88+179.59%1,13025017.86%
LOW210730C002050002021-07-23 3:59PM EDT205.000.700.670.70+0.45+180.00%2,3783,61618.16%
LOW210730C002075002021-07-23 3:53PM EDT207.500.350.320.38+0.23+191.67%37813119.48%
LOW210730C002100002021-07-23 3:53PM EDT210.000.190.170.19+0.12+171.43%23559920.36%
LOW210730C002125002021-07-23 3:41PM EDT212.500.130.110.21+0.09+225.00%661624.95%
LOW210730C002150002021-07-23 3:08PM EDT215.000.070.060.09+0.02+40.00%321624.61%
LOW210730C002175002021-07-21 11:16AM EDT217.500.050.030.350.00-3436.48%
LOW210730C002200002021-07-23 2:17PM EDT220.000.040.000.05+0.01+33.33%302,68628.61%
LOW210730C002250002021-07-09 10:02AM EDT225.000.100.000.350.00-5547.95%
LOW210730C002300002021-07-22 3:51PM EDT230.000.010.000.540.00-3352.34%
LOW210730C002350002021-07-19 12:14AM EDT235.000.030.000.080.00--248.63%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210730P001350002021-07-08 9:45AM EDT135.000.060.000.320.00--7123.63%
LOW210730P001400002021-07-07 10:40AM EDT140.000.030.000.300.00--9112.50%
LOW210730P001500002021-06-21 10:03AM EDT150.000.030.000.060.00-4576.17%
LOW210730P001550002021-07-19 12:14AM EDT155.000.050.000.370.00--686.91%
LOW210730P001600002021-07-21 2:52PM EDT160.000.030.000.310.00-314475.49%
LOW210730P001650002021-06-28 11:59AM EDT165.000.090.000.290.00-46965.92%
LOW210730P001675002021-07-15 10:43AM EDT167.500.080.000.290.00-73561.52%
LOW210730P001700002021-07-15 1:34PM EDT170.000.070.000.300.00-155257.62%
LOW210730P001725002021-07-19 2:36PM EDT172.500.220.000.040.00-119343.95%
LOW210730P001750002021-07-23 2:22PM EDT175.000.040.000.26-0.01-20.00%34554.00%
LOW210730P001775002021-07-23 3:38PM EDT177.500.040.030.10-0.05-55.56%1211641.80%
LOW210730P001800002021-07-23 3:36PM EDT180.000.070.050.07-0.03-30.00%1619935.74%
LOW210730P001825002021-07-23 12:57PM EDT182.500.080.070.09-0.07-46.67%121,54933.11%
LOW210730P001850002021-07-23 3:28PM EDT185.000.100.090.10-0.11-52.38%3822829.59%
LOW210730P001875002021-07-23 3:48PM EDT187.500.120.120.14-0.18-60.00%11252427.15%
LOW210730P001900002021-07-23 3:36PM EDT190.000.190.170.20-0.33-63.46%36041924.66%
LOW210730P001925002021-07-23 3:36PM EDT192.500.300.260.30-0.65-68.42%6860322.19%
LOW210730P001950002021-07-23 3:12PM EDT195.000.500.470.51-1.07-68.15%15782820.26%
LOW210730P001975002021-07-23 3:22PM EDT197.500.890.870.93-1.81-67.04%29360718.80%
LOW210730P002000002021-07-23 3:57PM EDT200.001.711.641.77-2.64-60.69%74559518.29%
LOW210730P002025002021-07-23 2:48PM EDT202.503.132.763.05-3.42-52.21%371217.77%
LOW210730P002050002021-07-23 1:37PM EDT205.004.594.605.10-6.91-60.09%11220.75%
LOW210730P002075002021-07-01 3:05PM EDT207.506.656.707.10-6.42-49.12%2220.41%
LOW210730P002100002021-07-08 9:47AM EDT210.0019.107.4510.300.00-1134.91%
LOW210730P002175002021-06-14 11:25AM EDT217.5029.4524.7025.100.00--1122.73%