Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00350000 | 2024-09-16 10:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 335 | 175.00% |
| LOW241018C00350000 | 2024-09-11 1:44PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.16 | 0.00 | - | 2 | 2 | 46.14% |
| LOW250117C00350000 | 2024-09-19 12:40PM EDT | 2025-01-17 | 0.20 | 0.02 | 0.50 | 0.00 | - | 4 | 44 | 26.88% |
| LOW250321C00350000 | 2024-08-27 2:42PM EDT | 2025-03-21 | 0.45 | 0.40 | 1.13 | 0.00 | - | 2 | 2 | 25.29% |
| LOW250620C00350000 | 2024-09-16 9:56AM EDT | 2025-06-20 | 1.95 | 1.69 | 2.11 | 0.00 | - | 1 | 10 | 23.71% |
| LOW260116C00350000 | 2024-08-29 3:52PM EDT | 2026-01-16 | 4.31 | 5.45 | 6.20 | 0.00 | - | 6 | 171 | 24.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.