Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00320000 | 2024-09-05 10:42AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 112 | 149.41% |
| LOW240920C00320000 | 2024-08-13 12:24PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 78.13% |
| LOW241018C00320000 | 2024-08-19 3:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.18 | 0.00 | - | 140 | 35 | 51.81% |
| LOW250117C00320000 | 2024-09-11 9:56AM EDT | 2025-01-17 | 0.50 | 0.21 | 1.34 | -0.06 | -10.71% | 4 | 192 | 28.64% |
| LOW250321C00320000 | 2024-08-28 2:59PM EDT | 2025-03-21 | 1.57 | 0.92 | 2.46 | 0.00 | - | 10 | 38 | 27.17% |
| LOW250417C00320000 | 2024-08-22 11:41AM EDT | 2025-04-17 | 1.60 | 1.74 | 2.49 | 0.00 | - | 3 | 4 | 25.51% |
| LOW250620C00320000 | 2024-08-22 9:56AM EDT | 2025-06-20 | 2.67 | 3.10 | 3.75 | 0.00 | - | 2 | 141 | 25.17% |
| LOW260116C00320000 | 2024-09-05 2:38PM EDT | 2026-01-16 | 7.80 | 7.80 | 8.70 | 0.00 | - | 1 | 174 | 25.39% |
| LOW261218C00320000 | 2024-09-11 2:24PM EDT | 2026-12-18 | 15.10 | 14.90 | 15.90 | +1.15 | +8.24% | 1 | 8 | 25.36% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 61.11% |
© 2024 Yahoo. All rights reserved.