Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:310.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00310000 | 2024-09-09 11:40AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.50 | 0.00 | - | 33 | 40 | 144.34% |
| LOW240920C00310000 | 2024-08-09 2:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 68.07% |
| LOW241018C00310000 | 2024-09-10 1:58PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.50 | 0.00 | - | 1 | 785 | 37.74% |
| LOW250117C00310000 | 2024-09-11 2:35PM EDT | 2025-01-17 | 0.86 | 0.90 | 1.08 | 0.00 | - | 5 | 822 | 23.71% |
| LOW250321C00310000 | 2024-08-23 10:58AM EDT | 2025-03-21 | 2.32 | 2.29 | 2.52 | 0.00 | - | 1 | 11 | 23.98% |
| LOW250417C00310000 | 2024-09-05 10:04AM EDT | 2025-04-17 | 2.53 | 3.00 | 3.30 | 0.00 | - | - | 35 | 24.29% |
| LOW250620C00310000 | 2024-08-27 3:14PM EDT | 2025-06-20 | 4.85 | 4.55 | 4.95 | 0.00 | - | 2 | 60 | 24.36% |
| LOW260116C00310000 | 2024-08-30 1:22PM EDT | 2026-01-16 | 9.95 | 10.30 | 11.85 | 0.00 | - | 2 | 23 | 26.10% |
| LOW261218C00310000 | 2024-08-19 3:45PM EDT | 2026-12-18 | 18.00 | 16.10 | 19.25 | 0.00 | - | 1 | 5 | 25.57% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 78.45 | 81.75 | 0.00 | - | 1 | 0 | 124.68% |
| LOW250117P00310000 | 2024-08-20 10:03AM EDT | 2025-01-17 | 66.10 | 59.25 | 62.65 | 0.00 | - | 2 | 0 | 30.51% |
| LOW250620P00310000 | 2024-08-20 11:06AM EDT | 2025-06-20 | 70.85 | 61.05 | 62.60 | 0.00 | - | - | 0 | 20.47% |
© 2024 Yahoo. All rights reserved.