Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.04+2.07 (+0.86%)
At close: 04:01PM EDT
237.10 -5.94 (-2.44%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C003000002024-07-05 2:30PM EDT2024-07-190.050.000.000.00-14650.00%
LOW240920C003000002024-07-17 1:46PM EDT2024-09-200.390.000.000.00-39912.50%
LOW241018C003000002024-07-16 10:18AM EDT2024-10-180.270.000.000.00-5356.25%
LOW250117C003000002024-07-16 11:27AM EDT2025-01-171.850.000.000.00-216006.25%
LOW250321C003000002024-07-17 12:29PM EDT2025-03-214.600.000.000.00-176.25%
LOW250620C003000002024-07-16 9:44AM EDT2025-06-204.900.000.000.00-15066.25%
LOW260116C003000002024-07-17 2:42PM EDT2026-01-1614.250.000.000.00-1673.13%
LOW261218C003000002024-07-12 1:30PM EDT2026-12-1818.250.000.000.00--23.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117P003000002023-08-24 3:08PM EDT2025-01-1775.7288.9590.000.00-2074.59%
LOW260116P003000002024-06-28 10:12AM EDT2026-01-1680.060.000.000.00-600.00%