Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:285.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241011C00285000 | 2024-10-10 10:58AM EDT | 2024-10-11 | 0.01 | 0.01 | 0.17 | -0.42 | -97.67% | 7 | 193 | 33.55% |
| LOW241018C00285000 | 2024-10-10 11:16AM EDT | 2024-10-18 | 0.40 | 0.45 | 0.56 | -0.90 | -69.23% | 23 | 1,927 | 21.34% |
| LOW241025C00285000 | 2024-10-10 12:35PM EDT | 2024-10-25 | 0.91 | 0.85 | 0.97 | -0.73 | -44.51% | 16 | 436 | 19.12% |
| LOW241101C00285000 | 2024-10-10 11:25AM EDT | 2024-11-01 | 1.44 | 1.53 | 1.69 | -1.21 | -45.66% | 87 | 147 | 19.73% |
| LOW241108C00285000 | 2024-10-08 3:59PM EDT | 2024-11-08 | 3.12 | 2.91 | 3.30 | 0.00 | - | 1 | 18 | 23.60% |
| LOW241122C00285000 | 2024-10-10 11:10AM EDT | 2024-11-22 | 5.51 | 5.70 | 5.95 | -0.74 | -11.84% | 1 | 25 | 27.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00285000 | 2024-10-10 9:36AM EDT | 2024-10-18 | 13.30 | 10.15 | 11.25 | +4.20 | +46.15% | 20 | 53 | 18.02% |
© 2024 Yahoo. All rights reserved.