Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:280.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00280000 | 2024-09-11 2:44PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.36 | 0.00 | - | 5 | 448 | 40.67% |
| LOW240927C00280000 | 2024-08-29 3:26PM EDT | 2024-09-27 | 0.12 | 0.01 | 0.51 | 0.00 | - | - | 20 | 32.86% |
| LOW241004C00280000 | 2024-09-04 3:23PM EDT | 2024-10-04 | 0.13 | 0.01 | 0.52 | 0.00 | - | - | 12 | 27.54% |
| LOW241018C00280000 | 2024-09-12 10:55AM EDT | 2024-10-18 | 0.30 | 0.39 | 0.46 | -0.08 | -21.05% | 11 | 272 | 21.12% |
| LOW250117C00280000 | 2024-09-12 2:22PM EDT | 2025-01-17 | 5.15 | 5.00 | 5.25 | +1.65 | +47.14% | 2 | 1,386 | 24.39% |
| LOW250321C00280000 | 2024-09-03 12:18PM EDT | 2025-03-21 | 6.72 | 8.05 | 8.55 | 0.00 | - | 2 | 69 | 25.27% |
| LOW250417C00280000 | 2024-09-12 2:31PM EDT | 2025-04-17 | 9.30 | 9.40 | 9.75 | +1.20 | +14.81% | 4 | 32 | 25.37% |
| LOW250620C00280000 | 2024-09-04 1:19PM EDT | 2025-06-20 | 9.55 | 12.15 | 12.50 | 0.00 | - | 4 | 575 | 25.66% |
| LOW260116C00280000 | 2024-09-12 9:41AM EDT | 2026-01-16 | 18.81 | 19.80 | 20.50 | +1.95 | +11.57% | 4 | 208 | 26.52% |
| LOW261218C00280000 | 2024-08-30 9:48AM EDT | 2026-12-18 | 27.42 | 28.60 | 29.80 | 0.00 | - | 1 | 15 | 26.62% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018P00280000 | 2024-09-04 11:29AM EDT | 2024-10-18 | 36.51 | 27.60 | 29.90 | 0.00 | - | 1 | 1 | 31.67% |
| LOW250117P00280000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 52.00 | 50.15 | 53.85 | 0.00 | - | 1 | 3 | 58.26% |
| LOW250321P00280000 | 2024-09-06 11:04AM EDT | 2025-03-21 | 37.50 | 31.85 | 33.50 | 0.00 | - | 1 | 3 | 20.69% |
| LOW250620P00280000 | 2024-09-09 3:01PM EDT | 2025-06-20 | 41.35 | 35.25 | 36.60 | 0.00 | - | 1 | 3 | 21.10% |
| LOW260116P00280000 | 2024-08-29 11:09AM EDT | 2026-01-16 | 41.65 | 40.25 | 40.85 | 0.00 | - | 2 | 1 | 19.93% |
© 2024 Yahoo. All rights reserved.