Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.91-0.46 (-0.19%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C002700002024-07-16 3:48PM EDT2024-07-190.030.000.500.00-1613130.27%
LOW240726C002700002024-07-19 10:33AM EDT2024-07-260.050.010.760.00-1250.00%
LOW240816C002700002024-07-18 2:18PM EDT2024-08-160.350.300.430.00-298626.86%
LOW240823C002700002024-07-19 1:24PM EDT2024-08-230.810.800.94+0.01+1.25%117628.85%
LOW240920C002700002024-07-19 11:09AM EDT2024-09-201.611.561.74-0.87-35.08%11,07025.69%
LOW241018C002700002024-07-18 11:53AM EDT2024-10-183.602.722.830.00-433125.15%
LOW250117C002700002024-07-19 1:44PM EDT2025-01-176.806.806.95+0.22+3.34%3071,40825.78%
LOW250321C002700002024-07-18 1:27PM EDT2025-03-219.379.459.70-1.03-9.90%112026.25%
LOW250620C002700002024-07-17 2:51PM EDT2025-06-2015.9513.1513.600.00-3735827.03%
LOW260116C002700002024-07-19 12:20PM EDT2026-01-1621.3520.7021.10+3.04+16.60%829027.87%
LOW261218C002700002024-07-11 10:46AM EDT2026-12-1822.3227.8031.100.00--128.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P002700002024-05-23 3:08PM EDT2024-07-1952.3139.7543.700.00-100432.47%
LOW240823P002700002024-07-17 2:22PM EDT2024-08-2327.2930.6033.600.00--038.57%
LOW240920P002700002023-12-20 11:49AM EDT2024-09-2047.1048.5553.250.00--178.22%
LOW241018P002700002024-03-22 3:59PM EDT2024-10-1821.1540.3543.100.00-1148.22%
LOW250117P002700002024-07-12 10:17AM EDT2025-01-1738.0033.1535.500.00-6621.13%
LOW260116P002700002024-04-12 2:54PM EDT2026-01-1648.5043.3545.000.00-1121.53%