Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00265000 | 2024-09-05 1:51PM EDT | 2024-09-13 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 45.26% |
| LOW240920C00265000 | 2024-09-05 2:32PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.47 | 0.00 | - | 1 | 337 | 30.32% |
| LOW240927C00265000 | 2024-09-06 3:51PM EDT | 2024-09-27 | 0.50 | 0.37 | 0.54 | +0.07 | +16.28% | 2 | 144 | 25.27% |
| LOW241004C00265000 | 2024-09-06 11:37AM EDT | 2024-10-04 | 0.84 | 0.66 | 0.94 | -0.05 | -5.62% | 1 | 23 | 25.16% |
| LOW241011C00265000 | 2024-08-30 3:29PM EDT | 2024-10-11 | 1.17 | 1.03 | 1.37 | -0.41 | -25.95% | 9 | 2 | 25.11% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.