Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:255.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00255000 | 2024-09-09 9:48AM EDT | 2024-09-13 | 0.22 | 0.04 | 0.23 | -0.12 | -35.29% | 4 | 50 | 25.78% |
| LOW240920C00255000 | 2024-09-09 10:05AM EDT | 2024-09-20 | 0.78 | 0.77 | 0.88 | -0.33 | -29.73% | 68 | 582 | 24.22% |
| LOW240927C00255000 | 2024-09-09 9:59AM EDT | 2024-09-27 | 1.36 | 1.31 | 1.52 | -0.34 | -20.00% | 12 | 240 | 23.56% |
| LOW241004C00255000 | 2024-09-04 2:44PM EDT | 2024-10-04 | 2.14 | 2.08 | 2.31 | 0.00 | - | 1 | 9 | 24.11% |
| LOW241011C00255000 | 2024-09-04 1:03PM EDT | 2024-10-11 | 2.57 | 2.68 | 3.00 | 0.00 | - | - | 1 | 24.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00255000 | 2024-09-03 3:21PM EDT | 2024-09-13 | 9.90 | 11.65 | 12.55 | 0.00 | - | 2 | 6 | 44.34% |
| LOW240920P00255000 | 2024-09-04 12:56PM EDT | 2024-09-20 | 12.70 | 11.50 | 12.65 | 0.00 | - | 9 | 10 | 29.41% |
| LOW240927P00255000 | 2024-08-26 1:33PM EDT | 2024-09-27 | 7.47 | 11.40 | 13.00 | 0.00 | - | - | 1 | 25.50% |
| LOW241004P00255000 | 2024-08-28 3:37PM EDT | 2024-10-04 | 9.60 | 12.35 | 13.55 | 0.00 | - | 2 | 5 | 24.50% |
| LOW241025P00255000 | 2024-09-06 3:23PM EDT | 2024-10-25 | 13.84 | 13.70 | 15.35 | 0.00 | - | 358 | 51 | 24.24% |
© 2024 Yahoo. All rights reserved.