Australia markets open in 6 hours 15 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.35+3.00 (+1.34%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C002500002024-06-17 12:57PM EDT2024-06-210.020.020.08-0.12-85.71%281,18341.02%
LOW240628C002500002024-06-11 12:36PM EDT2024-06-280.140.011.310.00-22848.05%
LOW240705C002500002024-06-13 9:33AM EDT2024-07-050.100.010.490.00-51129.44%
LOW240719C002500002024-06-17 1:02PM EDT2024-07-190.300.280.34+0.10+50.00%5031,56520.61%
LOW240726C002500002024-06-14 2:53PM EDT2024-07-260.280.390.490.00-1120.29%
LOW240802C002500002024-06-13 2:22PM EDT2024-08-020.500.490.840.00-2221.39%
LOW240920C002500002024-06-17 12:26PM EDT2024-09-202.582.542.73+0.63+32.31%131,56021.81%
LOW241018C002500002024-06-17 1:19PM EDT2024-10-183.853.803.95+0.80+26.23%1764622.30%
LOW250117C002500002024-06-17 11:10AM EDT2025-01-177.857.908.20+0.80+11.35%32,51424.11%
LOW250321C002500002024-06-17 11:11AM EDT2025-03-2110.2510.2510.55+1.88+22.46%6924.43%
LOW250620C002500002024-06-17 11:26AM EDT2025-06-2014.0013.8014.30+0.57+4.24%633625.53%
LOW260116C002500002024-06-14 1:11PM EDT2026-01-1619.2020.4521.000.00-27626.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P002500002024-06-11 3:49PM EDT2024-06-2131.8523.4525.750.00-5967.82%
LOW240719P002500002024-06-17 12:01PM EDT2024-07-1924.3022.8525.50-3.55-12.75%47047032.37%
LOW240920P002500002024-05-15 1:42PM EDT2024-09-2019.1025.9528.650.00-1039128.17%
LOW241018P002500002024-06-03 3:15PM EDT2024-10-1833.3323.8526.000.00-23618.18%
LOW250117P002500002024-05-24 3:56PM EDT2025-01-1736.2527.5528.200.00-2041318.04%
LOW250620P002500002024-06-12 10:02AM EDT2025-06-2032.5030.6531.400.00-22517.88%
LOW260116P002500002024-06-12 1:07PM EDT2026-01-1635.4533.1535.250.00-110417.94%