Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00245000 | 2024-09-17 10:44AM EDT | 2024-09-20 | 14.31 | 10.15 | 13.00 | +2.41 | +20.25% | 1 | 320 | 56.81% |
| LOW240927C00245000 | 2024-09-17 10:27AM EDT | 2024-09-27 | 14.98 | 12.65 | 14.20 | +3.28 | +28.03% | 1 | 64 | 41.00% |
| LOW241004C00245000 | 2024-09-13 3:13PM EDT | 2024-10-04 | 12.02 | 13.30 | 15.85 | 0.00 | - | 14 | 28 | 40.64% |
| LOW241011C00245000 | 2024-09-12 10:45AM EDT | 2024-10-11 | 9.80 | 13.90 | 16.70 | 0.00 | - | 6 | 21 | 37.96% |
| LOW241025C00245000 | 2024-09-16 1:23PM EDT | 2024-10-25 | 16.00 | 15.35 | 16.30 | 0.00 | - | 1 | 6 | 28.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00245000 | 2024-09-17 3:29PM EDT | 2024-09-20 | 0.39 | 0.34 | 0.65 | -0.02 | -4.88% | 90 | 4,014 | 45.17% |
| LOW240927P00245000 | 2024-09-17 12:50PM EDT | 2024-09-27 | 1.02 | 0.44 | 0.95 | +0.11 | +12.09% | 105 | 38 | 27.98% |
| LOW241004P00245000 | 2024-09-17 10:33AM EDT | 2024-10-04 | 1.19 | 1.24 | 1.90 | -0.69 | -36.70% | 1 | 22 | 27.94% |
| LOW241011P00245000 | 2024-09-17 10:47AM EDT | 2024-10-11 | 1.62 | 0.32 | 2.23 | -0.55 | -25.35% | 3 | 93 | 25.22% |
| LOW241025P00245000 | 2024-09-17 1:58PM EDT | 2024-10-25 | 3.03 | 2.94 | 3.40 | -0.42 | -12.17% | 11 | 22 | 24.54% |
| LOW241101P00245000 | 2024-09-13 10:02AM EDT | 2024-11-01 | 4.17 | 3.35 | 3.90 | 0.00 | - | - | 5 | 24.22% |
© 2024 Yahoo. All rights reserved.