Australia markets close in 26 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.53-0.24 (-0.11%)
At close: 04:00PM EDT
227.00 -0.53 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C002300002024-06-20 3:37PM EDT2024-06-210.370.000.000.00-57706.25%
LOW240628C002300002024-06-20 3:11PM EDT2024-06-281.850.000.000.00-15701.56%
LOW240705C002300002024-06-20 2:35PM EDT2024-07-052.760.000.000.00-901.56%
LOW240712C002300002024-06-20 3:48PM EDT2024-07-123.650.000.000.00-601.56%
LOW240719C002300002024-06-20 2:15PM EDT2024-07-194.080.000.000.00-10700.78%
LOW240726C002300002024-06-20 3:16PM EDT2024-07-264.800.000.000.00-400.78%
LOW240802C002300002024-06-18 11:01AM EDT2024-08-025.400.000.000.00-200.78%
LOW240920C002300002024-06-20 2:28PM EDT2024-09-209.800.000.000.00-1900.78%
LOW241018C002300002024-06-20 1:42PM EDT2024-10-1811.150.000.000.00-300.39%
LOW250117C002300002024-06-20 3:42PM EDT2025-01-1716.880.000.000.00-1700.39%
LOW250321C002300002024-06-10 11:36AM EDT2025-03-2114.200.000.000.00-1400.39%
LOW250620C002300002024-06-20 11:48AM EDT2025-06-2022.500.000.000.00-200.39%
LOW260116C002300002024-06-13 11:58AM EDT2026-01-1629.300.000.000.00-800.20%
LOW261218C002300002024-06-18 10:33AM EDT2026-12-1839.280.000.000.00-100.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P002300002024-06-20 2:45PM EDT2024-06-212.430.000.000.00-3000.00%
LOW240628P002300002024-06-20 1:32PM EDT2024-06-284.800.000.000.00-2600.00%
LOW240705P002300002024-06-17 9:32AM EDT2024-07-057.960.000.000.00-200.00%
LOW240712P002300002024-06-18 11:53AM EDT2024-07-125.310.000.000.00-100.00%
LOW240719P002300002024-06-20 11:24AM EDT2024-07-196.350.000.000.00-1300.00%
LOW240726P002300002024-06-20 1:16PM EDT2024-07-267.330.000.000.00-400.00%
LOW240920P002300002024-06-20 2:04PM EDT2024-09-2010.470.000.000.00-4000.00%
LOW241018P002300002024-06-20 10:18AM EDT2024-10-1811.000.000.000.00-300.00%
LOW250117P002300002024-06-20 3:49PM EDT2025-01-1715.000.000.000.00-700.00%
LOW250321P002300002024-06-18 2:27PM EDT2025-03-2116.800.000.000.00-8600.00%
LOW250620P002300002024-06-18 2:27PM EDT2025-06-2019.200.000.000.00-7200.00%
LOW260116P002300002024-06-17 2:08PM EDT2026-01-1624.150.000.000.00-2200.00%
LOW261218P002300002024-06-14 1:01PM EDT2026-12-1830.050.000.000.00-100.00%