Australia markets open in 3 hours 42 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.46+1.19 (+0.56%)
At close: 04:00PM EDT
215.46 +0.01 (+0.01%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240531C002100002024-05-30 10:36AM EDT2024-05-314.454.306.60+0.20+4.71%1150.05%
LOW240607C002100002024-05-29 1:23PM EDT2024-06-075.206.256.500.00-41122.63%
LOW240621C002100002024-05-30 3:34PM EDT2024-06-218.057.858.10+1.20+17.52%2,12122522.97%
LOW240628C002100002024-05-28 9:35AM EDT2024-06-288.408.709.800.00-1227.63%
LOW240719C002100002024-05-30 11:26AM EDT2024-07-1910.3010.5510.70+0.95+10.16%1126124.16%
LOW240920C002100002024-05-30 11:05AM EDT2024-09-2014.8415.0015.35+0.84+6.00%35126.22%
LOW241018C002100002024-05-29 11:16AM EDT2024-10-1815.5516.9018.100.00-104128.77%
LOW250117C002100002024-05-28 3:22PM EDT2025-01-1721.3021.5521.900.00-2054628.14%
LOW250620C002100002024-05-30 9:52AM EDT2025-06-2027.7027.7528.90+0.15+0.54%1729.95%
LOW260116C002100002024-05-29 2:43PM EDT2026-01-1634.4933.8535.850.00-235430.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240531P002100002024-05-30 3:47PM EDT2024-05-310.100.050.11-0.11-52.38%482,54323.24%
LOW240607P002100002024-05-30 2:16PM EDT2024-06-070.850.780.88-0.22-20.56%279721.05%
LOW240614P002100002024-05-29 3:56PM EDT2024-06-141.811.401.650.00-288421.20%
LOW240621P002100002024-05-30 3:46PM EDT2024-06-212.071.862.04-0.15-6.76%2,16311,49419.81%
LOW240628P002100002024-05-30 2:12PM EDT2024-06-282.402.152.77-0.02-0.83%178420.70%
LOW240705P002100002024-05-28 3:28PM EDT2024-07-052.922.682.970.00-8819.46%
LOW240719P002100002024-05-30 1:49PM EDT2024-07-193.703.653.75-0.25-6.33%371,26619.22%
LOW240920P002100002024-05-30 11:22AM EDT2024-09-207.407.157.40-0.25-3.27%181,13020.87%
LOW241018P002100002024-05-29 3:02PM EDT2024-10-188.708.308.60-0.05-0.57%523621.02%
LOW250117P002100002024-05-30 2:33PM EDT2025-01-1711.8511.7512.10-0.55-4.44%21,52621.67%
LOW250321P002100002024-05-21 3:21PM EDT2025-03-2111.2513.4013.900.00--2321.62%
LOW250620P002100002024-05-21 10:43AM EDT2025-06-2014.0015.6516.300.00-261721.69%
LOW260116P002100002024-05-30 12:53PM EDT2026-01-1619.9019.0020.65+0.80+4.19%115121.53%