Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00205000 | 2024-08-23 10:44AM EDT | 2024-09-20 | 42.15 | 48.90 | 51.80 | 0.00 | - | 1 | 0 | 114.94% |
| LOW240927C00205000 | 2024-08-20 10:45AM EDT | 2024-09-27 | 37.30 | 49.30 | 51.60 | 0.00 | - | - | 1 | 78.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00205000 | 2024-08-30 12:14PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.17 | 0.00 | - | 20 | 37 | 69.53% |
| LOW241004P00205000 | 2024-09-10 1:51PM EDT | 2024-10-04 | 0.18 | 0.04 | 1.39 | 0.00 | - | 6 | 34 | 57.06% |
© 2024 Yahoo. All rights reserved.