Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:195.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00195000 | 2024-06-03 9:33AM EDT | 2024-09-20 | 29.05 | 22.65 | 23.70 | 0.00 | - | 1 | 2 | 0.00% |
| LOW241018C00195000 | 2024-08-30 3:16PM EDT | 2024-10-18 | 54.32 | 51.60 | 55.05 | 0.00 | - | 1 | 3 | 61.96% |
| LOW250117C00195000 | 2024-09-09 10:58AM EDT | 2025-01-17 | 53.00 | 55.35 | 56.35 | 0.00 | - | 1 | 234 | 38.51% |
| LOW250321C00195000 | 2024-07-11 3:42PM EDT | 2025-03-21 | 42.80 | 49.15 | 50.90 | 0.00 | - | - | 11 | 0.00% |
| LOW250417C00195000 | 2024-09-04 2:35PM EDT | 2025-04-17 | 55.00 | 58.00 | 59.90 | 0.00 | - | - | 2 | 37.62% |
| LOW250620C00195000 | 2024-06-25 12:01PM EDT | 2025-06-20 | 38.20 | 51.80 | 54.50 | 0.00 | - | 1 | 1 | 21.43% |
| LOW260116C00195000 | 2024-08-21 12:41PM EDT | 2026-01-16 | 60.92 | 64.35 | 65.90 | 0.00 | - | 1 | 10 | 32.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00195000 | 2024-09-03 10:59AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.26 | 0.00 | - | 8 | 542 | 64.94% |
| LOW241018P00195000 | 2024-08-29 1:08PM EDT | 2024-10-18 | 0.28 | 0.08 | 0.56 | 0.00 | - | 1 | 151 | 42.82% |
| LOW250117P00195000 | 2024-09-06 12:56PM EDT | 2025-01-17 | 2.10 | 1.69 | 1.87 | 0.00 | - | 2 | 1,123 | 30.89% |
| LOW250321P00195000 | 2024-08-07 3:01PM EDT | 2025-03-21 | 7.10 | 3.25 | 4.55 | 0.00 | - | 10 | 22 | 33.30% |
| LOW250417P00195000 | 2024-08-19 12:08PM EDT | 2025-04-17 | 4.10 | 3.45 | 3.75 | 0.00 | - | 19 | 19 | 29.21% |
| LOW250620P00195000 | 2024-08-23 1:06PM EDT | 2025-06-20 | 4.52 | 4.70 | 5.15 | 0.00 | - | 3 | 523 | 28.70% |
| LOW260116P00195000 | 2024-08-01 1:34PM EDT | 2026-01-16 | 10.50 | 7.45 | 8.80 | 0.00 | - | 10 | 213 | 26.93% |
| LOW261218P00195000 | 2024-08-19 12:31PM EDT | 2026-12-18 | 14.05 | 12.65 | 15.80 | 0.00 | - | 2 | 12 | 27.48% |
© 2024 Yahoo. All rights reserved.