Australia markets close in 3 hours 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.04+2.07 (+0.86%)
At close: 04:01PM EDT
243.51 +0.47 (+0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.550.00-4412024-07-190.030.00-5253
-----2024-07-260.230.00-218
26.370.00--12024-08-090.500.00-2121
-----2024-08-160.12-0.11-47.83%249
29.310.00--12024-08-230.400.00-2026
44.500.00-1152024-09-200.560.00-2198
31.000.00-122024-10-180.68-0.16-19.05%5596
50.120.00-11322025-01-172.00-0.60-23.08%1567
45.850.00-442025-03-213.360.00-151
43.640.00-1102025-06-206.200.00-177
45.600.00-1192026-01-1611.980.00-2213
-----2026-12-1816.000.00-11