Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001800002024-06-11 12:40PM EDT2024-06-2137.5841.7544.850.00-117119.60%
LOW240719C001800002024-02-29 12:03PM EDT2024-07-1963.5175.0079.500.00-25216.60%
LOW241018C001800002024-06-12 3:01PM EDT2024-10-1850.0044.6047.700.00-1139.30%
LOW250117C001800002024-06-07 9:56AM EDT2025-01-1744.2549.2549.950.00-16035.26%
LOW250620C001800002024-06-12 12:53PM EDT2025-06-2056.2552.7553.850.00-1333.27%
LOW260116C001800002024-04-18 1:16PM EDT2026-01-1667.1066.6068.550.00-8743.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001800002024-05-21 3:22PM EDT2024-06-210.120.001.280.00-245997.80%
LOW240719P001800002024-06-12 3:33PM EDT2024-07-190.150.050.770.00-225545.51%
LOW240920P001800002024-06-14 12:34PM EDT2024-09-200.770.490.78-0.36-31.86%225927.28%
LOW241018P001800002024-06-12 2:17PM EDT2024-10-180.800.781.170.00-49226.45%
LOW250117P001800002024-06-13 11:16AM EDT2025-01-172.382.422.640.00-3469425.29%
LOW250321P001800002024-06-14 1:55PM EDT2025-03-213.753.503.80+0.47+14.33%38725.13%
LOW250620P001800002024-06-14 11:01AM EDT2025-06-205.355.055.45+0.50+10.31%321324.97%
LOW260116P001800002024-06-12 3:50PM EDT2026-01-167.807.858.700.00-619724.35%
LOW261218P001800002024-06-05 3:27PM EDT2026-12-1814.0010.5015.000.00--125.48%