Australia markets close in 4 hours 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.86+1.84 (+0.82%)
At close: 04:00PM EDT
226.30 -0.56 (-0.25%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001750002024-06-10 9:49AM EDT2024-06-2142.2950.5054.150.00-11699.71%
LOW240719C001750002024-01-25 11:19AM EDT2024-07-1941.0259.9563.050.00-29113.78%
LOW240920C001750002024-06-10 9:49AM EDT2024-09-2044.2552.4056.000.00-1749.23%
LOW250117C001750002024-03-18 9:33AM EDT2025-01-1778.2061.1062.700.00-11648.78%
LOW250620C001750002024-03-11 10:22AM EDT2025-06-2075.9073.6575.350.00-5555.08%
LOW260116C001750002024-02-27 11:51AM EDT2026-01-1679.2092.9094.550.00-42065.92%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614P001750002024-06-11 2:12PM EDT2024-06-140.010.000.570.00-6176258.59%
LOW240621P001750002024-05-31 12:22PM EDT2024-06-210.030.012.140.00-2315118.60%
LOW240719P001750002024-05-20 1:29PM EDT2024-07-190.280.002.220.00-307656.32%
LOW240726P001750002024-06-13 9:37AM EDT2024-07-260.200.000.460.00-4042.92%
LOW240802P001750002024-06-13 9:37AM EDT2024-08-020.210.000.46+0.01+5.00%2-39.80%
LOW240920P001750002024-06-07 2:09PM EDT2024-09-200.760.201.170.00-221234.40%
LOW241018P001750002024-05-29 2:41PM EDT2024-10-181.580.340.910.00-110128.68%
LOW250117P001750002024-06-13 2:58PM EDT2025-01-171.821.691.89-0.04-2.15%175826.16%
LOW250321P001750002024-06-13 9:33AM EDT2025-03-212.852.612.84-1.50-34.48%1225.89%
LOW250620P001750002024-05-30 2:12PM EDT2025-06-206.053.854.250.00-322625.64%
LOW260116P001750002024-06-13 12:29PM EDT2026-01-167.156.007.05-1.25-14.88%110024.77%
LOW261218P001750002024-06-10 1:31PM EDT2026-12-1812.408.5013.300.00-17517826.26%