Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.39-0.20 (-0.09%)
At close: 04:00PM EDT
228.39 0.00 (0.00%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C001700002024-01-04 4:04PM EDT2024-07-1947.3552.8556.400.00--10.00%
LOW250117C001700002024-06-14 9:51AM EDT2025-01-1759.000.000.000.00-500.00%
LOW260116C001700002024-05-29 10:15AM EDT2026-01-1659.500.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001700002024-05-14 9:32AM EDT2024-07-190.250.000.000.00-1535325.00%
LOW240920P001700002024-06-03 12:03PM EDT2024-09-200.760.000.000.00-1012.50%
LOW241018P001700002024-06-18 11:10AM EDT2024-10-180.530.000.000.00-2012.50%
LOW250117P001700002024-06-24 10:44AM EDT2025-01-171.270.000.000.00-106.25%
LOW250321P001700002024-05-21 10:24AM EDT2025-03-213.030.982.390.00--127.62%
LOW250620P001700002024-06-21 3:48PM EDT2025-06-203.420.000.000.00-206.25%
LOW260116P001700002024-05-21 10:15AM EDT2026-01-167.405.358.400.00-22329.15%
LOW261218P001700002024-06-21 3:50PM EDT2026-12-189.600.000.000.00-103.13%