Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00160000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 63.20 | 67.60 | 71.70 | 0.00 | - | 1 | 1 | 0.00% |
| LOW241018C00160000 | 2024-08-02 9:52AM EDT | 2024-10-18 | 81.45 | 88.00 | 90.90 | 0.00 | - | 10 | 10 | 113.33% |
| LOW250117C00160000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 61.37 | 56.20 | 59.50 | 0.00 | - | 1 | 10 | 0.00% |
| LOW250321C00160000 | 2024-07-29 11:28AM EDT | 2025-03-21 | 83.80 | 90.00 | 92.80 | 0.00 | - | - | 1 | 57.57% |
| LOW250620C00160000 | 2024-07-12 10:22AM EDT | 2025-06-20 | 80.00 | 80.95 | 84.15 | 0.00 | - | 1 | 2 | 0.00% |
| LOW260116C00160000 | 2024-08-02 2:19PM EDT | 2026-01-16 | 87.70 | 93.60 | 96.95 | 0.00 | - | 2 | 5 | 45.35% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00160000 | 2024-09-04 9:51AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 128.13% |
| LOW240920P00160000 | 2024-09-09 3:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | -0.09 | -75.00% | 10 | 106 | 94.92% |
| LOW240927P00160000 | 2024-09-03 11:00AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.33 | 0.00 | - | - | 5 | 83.30% |
| LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.28 | 1.95 | 0.00 | - | 1 | 8 | 78.83% |
| LOW250117P00160000 | 2024-08-30 3:55PM EDT | 2025-01-17 | 0.51 | 0.23 | 0.61 | 0.00 | - | 2 | 529 | 38.82% |
| LOW250321P00160000 | 2024-08-26 3:49PM EDT | 2025-03-21 | 0.85 | 0.70 | 1.45 | 0.00 | - | 2 | 11 | 37.85% |
| LOW250417P00160000 | 2024-08-16 12:14PM EDT | 2025-04-17 | 1.40 | 0.86 | 1.61 | 0.00 | - | 2 | 1 | 36.30% |
| LOW250620P00160000 | 2024-08-19 12:33PM EDT | 2025-06-20 | 1.79 | 1.48 | 2.04 | 0.00 | - | 3 | 24 | 33.79% |
| LOW260116P00160000 | 2024-08-26 1:37PM EDT | 2026-01-16 | 3.35 | 3.65 | 4.05 | 0.00 | - | 4 | 47 | 30.78% |
| LOW261218P00160000 | 2024-08-20 3:50PM EDT | 2026-12-18 | 7.20 | 5.90 | 9.30 | 0.00 | - | 3 | 5 | 31.40% |
© 2024 Yahoo. All rights reserved.