Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 0.00% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 85.05 | 89.45 | 0.00 | - | 9 | 9 | 0.00% |
| LOW260116C00155000 | 2024-08-02 12:34PM EDT | 2026-01-16 | 92.25 | 97.60 | 101.45 | 0.00 | - | 11 | 13 | 43.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00155000 | 2024-07-18 3:15PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.12 | 0.00 | - | 30 | 1,101 | 160.94% |
| LOW241018P00155000 | 2024-07-31 2:33PM EDT | 2024-10-18 | 0.21 | 0.02 | 0.75 | 0.00 | - | 6 | 30 | 71.44% |
| LOW250117P00155000 | 2024-07-01 12:05PM EDT | 2025-01-17 | 1.20 | 0.24 | 1.81 | 0.00 | - | 10 | 167 | 52.47% |
| LOW250321P00155000 | 2024-08-15 11:58AM EDT | 2025-03-21 | 1.20 | 0.65 | 1.21 | 0.00 | - | 2 | 38 | 39.47% |
| LOW250417P00155000 | 2024-08-16 3:22PM EDT | 2025-04-17 | 1.16 | 0.74 | 1.39 | 0.00 | - | 8 | 8 | 38.05% |
| LOW250620P00155000 | 2024-07-22 11:06AM EDT | 2025-06-20 | 1.82 | 0.98 | 2.49 | 0.00 | - | 5 | 21 | 38.31% |
| LOW260116P00155000 | 2024-08-12 12:03PM EDT | 2026-01-16 | 5.46 | 2.97 | 3.50 | 0.00 | - | 2 | 12 | 31.75% |
© 2024 Yahoo. All rights reserved.