Australia markets close in 5 hours 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.17-1.91 (-0.82%)
At close: 04:00PM EDT
232.24 +0.07 (+0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C001500002024-03-01 11:48AM EDT2024-07-1995.05104.25108.500.00-22729.57%
LOW240920C001500002024-07-11 3:50PM EDT2024-09-2080.0081.7084.200.00-5010058.67%
LOW250117C001500002024-05-03 9:39AM EDT2025-01-1791.5073.0577.300.00-1110.00%
LOW250620C001500002024-05-15 3:11PM EDT2025-06-2092.4576.6579.850.00--10.00%
LOW260116C001500002024-07-08 3:03PM EDT2026-01-1675.5087.6090.550.00-11038.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001500002024-07-15 10:29AM EDT2024-07-190.010.000.010.00-134131.25%
LOW240816P001500002024-07-08 9:39AM EDT2024-08-160.100.002.150.00-2390.50%
LOW240920P001500002024-07-11 2:13PM EDT2024-09-200.160.061.160.00-25056.10%
LOW241018P001500002024-07-11 2:07PM EDT2024-10-180.280.080.670.00-25347.93%
LOW250117P001500002024-07-09 2:06PM EDT2025-01-170.850.231.860.00-235742.37%
LOW250321P001500002024-07-08 3:36PM EDT2025-03-211.360.081.660.00-11135.66%
LOW250620P001500002024-07-08 9:44AM EDT2025-06-202.350.071.710.00-31430.73%
LOW260116P001500002024-06-11 1:26PM EDT2026-01-164.403.354.500.00-13231.28%
LOW261218P001500002024-07-09 2:30PM EDT2026-12-187.054.058.500.00-5630.58%