Australia markets open in 6 hours 7 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.71+7.36 (+3.37%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001450002023-06-27 12:45PM EDT2024-06-2184.4594.8596.050.00-1424368.95%
LOW240920C001450002024-04-15 11:21AM EDT2024-09-2088.5591.5095.150.00-22108.34%
LOW250117C001450002024-05-29 10:02AM EDT2025-01-1773.0882.3085.600.00-2651.67%
LOW260116C001450002023-10-02 1:55PM EDT2026-01-1675.6261.0565.350.00-140.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614P001450002024-06-03 2:50PM EDT2024-06-140.010.000.550.00-44236.33%
LOW240621P001450002024-05-21 9:31AM EDT2024-06-210.050.000.160.00-7120109.77%
LOW240719P001450002024-03-01 1:34PM EDT2024-07-190.190.081.470.00-21679.15%
LOW240920P001450002024-05-29 10:20AM EDT2024-09-200.340.060.300.00-2341.28%
LOW241018P001450002024-03-18 3:46PM EDT2024-10-180.500.001.260.00-2747.39%
LOW250117P001450002024-04-17 11:32AM EDT2025-01-171.720.431.590.00-121238.21%
LOW250321P001450002024-05-23 1:30PM EDT2025-03-211.490.611.700.00--134.22%
LOW250620P001450002024-05-23 10:29AM EDT2025-06-202.511.332.280.00-1231.96%
LOW260116P001450002024-06-11 3:53PM EDT2026-01-163.603.203.500.00-21328.70%