Australia markets close in 4 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.53-0.24 (-0.11%)
At close: 04:00PM EDT
227.00 -0.53 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001400002023-07-14 12:38PM EDT2024-06-2194.1188.1089.400.00-217577.15%
LOW240920C001400002024-04-05 10:51AM EDT2024-09-20101.9092.4096.200.00-1195.20%
LOW250117C001400002024-02-12 2:52PM EDT2025-01-1795.45109.00113.500.00-769107.40%
LOW250620C001400002024-05-01 1:28PM EDT2025-06-2093.7084.0089.000.00-1131.37%
LOW260116C001400002024-02-29 11:49AM EDT2026-01-16107.45120.00124.500.00-1380.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001400002024-05-20 1:00PM EDT2024-06-210.050.000.050.00-440636334.38%
LOW240719P001400002024-05-21 9:39AM EDT2024-07-190.150.000.000.00-759325.00%
LOW240920P001400002024-03-18 3:32PM EDT2024-09-200.390.261.250.00-2654.74%
LOW241018P001400002024-05-10 9:58AM EDT2024-10-180.360.072.410.00-2852.86%
LOW250117P001400002024-04-16 3:18PM EDT2025-01-171.420.381.490.00-128641.47%
LOW250321P001400002024-05-31 1:26PM EDT2025-03-211.180.002.890.00-5542.70%
LOW250620P001400002024-06-17 3:55PM EDT2025-06-201.490.003.500.00-114338.97%
LOW260116P001400002024-05-01 11:26AM EDT2026-01-164.252.943.700.00-12031.54%
LOW261218P001400002024-06-14 11:37AM EDT2026-12-185.102.506.750.00-6930.24%