Australia markets open in 1 hour 59 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001300002024-01-25 12:16PM EDT2024-06-2182.05102.45105.900.00-20483.52%
LOW240628C001300002024-05-22 10:35AM EDT2024-06-2894.3391.5095.150.00--1191.65%
LOW240719C001300002023-12-18 11:39AM EDT2024-07-1997.4088.0091.950.00-120.00%
LOW250117C001300002024-03-21 9:48AM EDT2025-01-17128.67100.60105.300.00-52376.92%
LOW250321C001300002024-05-29 10:02AM EDT2025-03-2187.0893.9597.550.00--251.42%
LOW260116C001300002024-06-12 3:35PM EDT2026-01-16100.5096.50101.000.00-1443.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001300002024-05-21 11:37AM EDT2024-06-210.010.000.600.00-3579202.93%
LOW240719P001300002024-05-30 1:12PM EDT2024-07-190.030.002.000.00-4017104.66%
LOW240920P001300002024-03-26 10:05AM EDT2024-09-200.320.080.690.00-41852.42%
LOW250117P001300002024-06-05 3:19PM EDT2025-01-170.500.141.100.00-1046142.32%
LOW250620P001300002024-05-16 3:06PM EDT2025-06-201.280.003.200.00-1641.42%
LOW260116P001300002024-06-12 9:42AM EDT2026-01-163.271.532.500.00-4017831.04%