Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240920C001200002024-01-03 4:15PM EDT2024-09-2094.7999.90103.900.00-2263.04%
LOW241018C001200002024-06-13 1:46PM EDT2024-10-18108.000.000.000.00-500.00%
LOW250117C001200002024-06-13 1:43PM EDT2025-01-17107.600.000.000.00-500.00%
LOW260116C001200002024-05-29 11:51AM EDT2026-01-1697.500.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001200002024-03-22 1:41PM EDT2024-06-210.070.050.210.00-252224.61%
LOW240719P001200002024-05-23 12:25PM EDT2024-07-190.050.000.000.00-1050.00%
LOW240920P001200002024-01-11 12:22PM EDT2024-09-200.490.012.520.00-4073.54%
LOW241018P001200002024-05-20 9:32AM EDT2024-10-180.100.000.000.00-5025.00%
LOW250117P001200002024-05-21 11:49AM EDT2025-01-170.550.000.000.00-22012.50%
LOW250620P001200002024-05-06 2:39PM EDT2025-06-201.270.003.050.00-218545.87%
LOW260116P001200002024-06-14 10:19AM EDT2026-01-161.570.000.000.00-6012.50%
LOW261218P001200002024-06-10 3:18PM EDT2026-12-182.740.000.000.00--06.25%