Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001150002024-06-12 9:57AM EDT2025-01-17110.86113.00117.100.00-5855.55%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001150002024-02-28 4:32PM EDT2024-07-190.140.000.400.00-22109.67%
LOW240920P001150002024-05-03 9:34AM EDT2024-09-200.050.002.090.00-41779.05%
LOW250117P001150002024-06-18 10:28AM EDT2025-01-170.290.011.600.00-148756.68%
LOW250620P001150002024-04-05 9:30AM EDT2025-06-201.260.005.000.00-16957.12%
LOW260116P001150002024-01-26 11:56AM EDT2026-01-162.742.052.650.00-5738.43%
LOW261218P001150002024-06-10 12:45PM EDT2026-12-183.000.505.500.00--437.16%