Australia markets close in 4 hours 16 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.37-3.67 (-1.51%)
At close: 04:00PM EDT
240.57 +1.20 (+0.50%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001050002023-08-21 11:17AM EDT2025-01-17115.85115.45117.850.00-550.00%
LOW260116C001050002024-04-17 10:15AM EDT2026-01-16126.90127.50131.900.00-10180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001050002024-03-27 10:09AM EDT2024-07-190.100.000.180.00-1055620.31%
LOW240920P001050002024-06-06 9:32AM EDT2024-09-200.110.001.350.00--2101.86%
LOW250117P001050002024-07-15 10:48AM EDT2025-01-170.160.001.820.00-25563.40%
LOW260116P001050002024-04-03 9:30AM EDT2026-01-161.740.000.000.00-1912.50%