Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 79 | 2024-09-13 | 20.45 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 105 | 2,983 | 2024-09-20 | 14.75 | 0.00 | - | 1 | 26 |
| 1.62 | 0.00 | - | 19 | 135 | 2024-09-27 | 19.90 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 4 | 18 | 2024-10-04 | 13.00 | 0.00 | - | - | 1 |
| 2.87 | 0.00 | - | 1 | 27 | 2024-10-11 | - | - | - | - | - |
| 4.00 | 0.00 | - | 175 | 2,811 | 2024-10-18 | 10.80 | 0.00 | - | 3 | 242 |
| 3.50 | 0.00 | - | 2 | 37 | 2024-10-25 | - | - | - | - | - |
| 11.75 | 0.00 | - | 4 | 2,413 | 2025-01-17 | 17.60 | 0.00 | - | 6 | 124 |
| 13.70 | 0.00 | - | 2 | 344 | 2025-03-21 | 24.75 | 0.00 | - | 1 | 4 |
| 15.00 | 0.00 | - | 6 | 98 | 2025-04-17 | 21.25 | 0.00 | - | 13 | 18 |
| 19.51 | 0.00 | - | 1 | 364 | 2025-06-20 | 26.95 | 0.00 | - | 1 | 272 |
| 26.10 | 0.00 | - | 4 | 737 | 2026-01-16 | 31.65 | 0.00 | - | 7 | 77 |
| 37.39 | 0.00 | - | 2 | 25 | 2026-12-18 | 36.35 | 0.00 | - | 25 | 95 |
© 2024 Yahoo. All rights reserved.