Australia markets close in 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.53-0.24 (-0.11%)
At close: 04:00PM EDT
227.00 -0.53 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.470.00-1002024-06-210.010.00-60
23.960.00--22024-06-280.060.00-200
-----2024-07-050.290.00-10
-----2024-07-120.580.00-10
28.650.00-202024-07-190.230.00-90
-----2024-07-260.440.00-10
-----2024-08-020.600.00-10
31.080.00-102024-09-201.760.00-50
31.750.00-102024-10-182.680.00-10
36.390.00-902025-01-175.040.00-230
-----2025-03-216.400.00-200
34.750.00-102025-06-208.550.00-20
47.400.00-202026-01-1615.650.00-40