Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.120.00-51672024-06-210.040.00-30
-----2024-06-280.170.00-10
-----2024-07-050.300.00-30
-----2024-07-120.180.00-150
47.700.00-5322024-07-190.150.00-50
-----2024-07-260.280.00-30
29.050.00-102024-09-201.740.00-10
41.600.00--12024-10-183.650.00-440
46.250.00-22412025-01-174.360.00-10
-----2025-03-215.670.00-100
52.400.00-112025-06-207.260.00-20
79.120.00-582026-01-1613.200.00-30