Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.52-0.85 (-0.36%)
At close: 04:00PM EDT
240.91 +2.39 (+1.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.010.00-1111
-----175.000.200.00-41
-----180.000.190.00--1
-----185.000.150.00-23
-----190.000.230.00-218
-----192.500.190.00--11
-----195.000.370.00-47
-----197.500.300.00--3
-----200.000.060.00-1635
-----205.000.110.00-234
-----207.500.220.00--7
31.890.00-2029210.000.09+0.02+28.57%1163
-----212.500.190.00--25
17.900.00-120215.000.10-0.05-33.33%952
21.60+3.11+16.82%524217.500.12-0.31-72.09%18
19.000.00-490220.000.260.00-128
17.59+1.24+7.58%35222.500.25+0.10+66.67%227
15.27-4.48-22.68%148225.000.320.00-3,21035
11.28-0.45-3.84%2515227.500.51-0.12-19.05%546
8.78-5.82-39.86%455230.000.81-0.30-27.03%40639
8.15-0.75-8.43%1343232.501.39+0.05+3.73%11942
6.13+0.38+6.61%172235.002.07+0.06+2.99%2582
3.40-0.75-18.07%19211237.503.25+0.26+8.70%1593
2.12-1.12-34.57%58245240.004.58+0.51+12.53%88126
1.35-0.41-23.30%25123242.506.32+0.42+7.12%28262
0.83-0.54-39.42%50335245.008.00+0.60+8.11%19
0.62-0.07-10.14%81219247.50-----
0.30-0.26-46.43%63344250.00-----
0.22-0.11-33.33%4976252.50-----
0.18-0.24-57.14%119255.00-----
0.460.00--25257.50-----
0.410.00--63260.00-----
0.200.00--1265.00-----
0.050.00-12270.00-----