Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.08+4.33 (+1.88%)
At close: 04:00PM EDT
233.80 -0.28 (-0.12%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C003000002024-07-05 2:30PM EDT2024-07-190.050.001.160.00-146109.67%
LOW240920C003000002024-07-12 2:52PM EDT2024-09-200.200.070.69+0.08+66.67%39833.42%
LOW241018C003000002024-07-11 2:07PM EDT2024-10-180.190.121.560.00-23533.58%
LOW250117C003000002024-07-12 11:10AM EDT2025-01-171.451.191.66+0.56+62.92%361924.49%
LOW250321C003000002024-07-12 11:09AM EDT2025-03-212.652.132.70+1.10+70.97%1524.05%
LOW250620C003000002024-07-11 11:59AM EDT2025-06-203.454.454.900.00-250624.71%
LOW260116C003000002024-07-12 9:56AM EDT2026-01-169.009.6511.15+3.25+56.52%16726.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117P003000002023-08-24 3:08PM EDT2025-01-1775.7288.9590.000.00-2065.99%
LOW260116P003000002024-06-28 10:12AM EDT2026-01-1680.0665.5069.700.00-6017.96%