Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00270000 | 2024-09-10 3:28PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 51.17% |
| LOW240920C00270000 | 2024-09-10 9:44AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.22 | 0.00 | - | 51 | 1,229 | 32.13% |
| LOW240927C00270000 | 2024-09-05 10:31AM EDT | 2024-09-27 | 0.15 | 0.00 | 1.50 | 0.00 | - | 7 | 18 | 38.75% |
| LOW241004C00270000 | 2024-09-06 11:37AM EDT | 2024-10-04 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 27 | 33.00% |
| LOW241011C00270000 | 2024-09-05 11:07AM EDT | 2024-10-11 | 0.59 | 0.50 | 2.05 | +0.27 | +84.37% | 2 | 2 | 31.43% |
| LOW241018C00270000 | 2024-09-11 3:05PM EDT | 2024-10-18 | 1.02 | 0.84 | 1.02 | +0.04 | +4.08% | 23 | 686 | 22.67% |
| LOW250117C00270000 | 2024-09-11 1:25PM EDT | 2025-01-17 | 6.68 | 6.10 | 7.10 | +0.08 | +1.21% | 117 | 2,406 | 26.08% |
| LOW250321C00270000 | 2024-09-10 12:29PM EDT | 2025-03-21 | 10.15 | 9.40 | 10.45 | 0.00 | - | 1 | 264 | 26.48% |
| LOW250417C00270000 | 2024-09-11 3:55PM EDT | 2025-04-17 | 11.33 | 10.40 | 12.15 | +1.08 | +10.54% | 35 | 6 | 27.15% |
| LOW250620C00270000 | 2024-09-10 12:38PM EDT | 2025-06-20 | 14.30 | 13.05 | 14.75 | -0.24 | -1.65% | 25 | 396 | 26.98% |
| LOW260116C00270000 | 2024-09-09 3:42PM EDT | 2026-01-16 | 20.93 | 20.75 | 22.85 | 0.00 | - | 1 | 219 | 27.61% |
| LOW261218C00270000 | 2024-08-09 11:44AM EDT | 2026-12-18 | 29.04 | 27.60 | 31.00 | 0.00 | - | 1 | 2 | 26.77% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 239.37% |
| LOW240927P00270000 | 2024-09-03 3:37PM EDT | 2024-09-27 | 25.50 | 21.15 | 24.40 | 0.00 | - | - | 0 | 41.00% |
| LOW241018P00270000 | 2024-08-07 12:15PM EDT | 2024-10-18 | 34.60 | 24.20 | 26.55 | 0.00 | - | 1 | 1 | 36.57% |
| LOW250117P00270000 | 2024-09-11 1:17PM EDT | 2025-01-17 | 28.40 | 25.95 | 27.70 | -0.85 | -2.91% | 2 | 6 | 22.10% |
| LOW250321P00270000 | 2024-09-04 1:31PM EDT | 2025-03-21 | 32.10 | 28.30 | 30.10 | 0.00 | - | 2 | 5 | 21.97% |
| LOW250417P00270000 | 2024-09-04 11:51AM EDT | 2025-04-17 | 32.40 | 29.15 | 31.55 | 0.00 | - | 1 | 2 | 22.66% |
| LOW250620P00270000 | 2024-09-06 11:04AM EDT | 2025-06-20 | 33.05 | 30.55 | 33.05 | 0.00 | - | 1 | 4 | 21.79% |
| LOW260116P00270000 | 2024-08-26 10:51AM EDT | 2026-01-16 | 34.45 | 36.45 | 38.50 | 0.00 | - | 1 | 5 | 21.47% |
| LOW261218P00270000 | 2024-08-29 2:27PM EDT | 2026-12-18 | 41.45 | 41.70 | 44.90 | 0.00 | - | 25 | 202 | 20.93% |
© 2024 Yahoo. All rights reserved.