Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913C00240000 | 2024-09-09 3:12PM EDT | 2024-09-13 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LOW240920C00240000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LOW240927C00240000 | 2024-09-09 9:51AM EDT | 2024-09-27 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241004C00240000 | 2024-09-03 12:25PM EDT | 2024-10-04 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW241018C00240000 | 2024-09-09 3:53PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 0.00% |
| LOW250117C00240000 | 2024-09-09 3:40PM EDT | 2025-01-17 | 18.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW250321C00240000 | 2024-09-06 3:39PM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250417C00240000 | 2024-08-26 9:49AM EDT | 2025-04-17 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00240000 | 2024-08-22 9:46AM EDT | 2025-06-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116C00240000 | 2024-08-28 9:31AM EDT | 2026-01-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOW261218C00240000 | 2024-08-23 1:37PM EDT | 2026-12-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00240000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| LOW240920P00240000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| LOW240927P00240000 | 2024-09-09 3:59PM EDT | 2024-09-27 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW241004P00240000 | 2024-09-04 11:51AM EDT | 2024-10-04 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW241011P00240000 | 2024-09-09 1:54PM EDT | 2024-10-11 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW241018P00240000 | 2024-09-09 3:54PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2,094 | 0 | 1.56% |
| LOW250117P00240000 | 2024-09-09 3:58PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| LOW250321P00240000 | 2024-09-05 3:15PM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| LOW250417P00240000 | 2024-09-05 3:08PM EDT | 2025-04-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LOW250620P00240000 | 2024-09-06 10:21AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| LOW260116P00240000 | 2024-09-09 3:36PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LOW261218P00240000 | 2024-08-16 10:20AM EDT | 2026-12-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.