Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00200000 | 2024-08-23 12:54PM EDT | 2024-09-20 | 49.88 | 43.65 | 46.05 | 0.00 | - | 7 | 53 | 54.30% |
| LOW240927C00200000 | 2024-08-20 10:46AM EDT | 2024-09-27 | 41.90 | 43.95 | 46.40 | 0.00 | - | - | 2 | 52.69% |
| LOW241018C00200000 | 2024-09-06 12:12PM EDT | 2024-10-18 | 46.12 | 44.70 | 47.25 | 0.00 | - | 2 | 30 | 54.44% |
| LOW250117C00200000 | 2024-09-06 12:12PM EDT | 2025-01-17 | 49.12 | 48.50 | 50.10 | 0.00 | - | 3 | 486 | 38.72% |
| LOW250321C00200000 | 2024-09-09 2:28PM EDT | 2025-03-21 | 50.80 | 50.30 | 52.20 | -2.70 | -5.05% | 6 | 19 | 36.37% |
| LOW250417C00200000 | 2024-09-05 1:06PM EDT | 2025-04-17 | 50.90 | 51.40 | 53.40 | 0.00 | - | - | 3 | 36.38% |
| LOW250620C00200000 | 2024-08-21 9:32AM EDT | 2025-06-20 | 52.31 | 53.55 | 55.15 | 0.00 | - | 50 | 114 | 34.89% |
| LOW260116C00200000 | 2024-08-27 1:56PM EDT | 2026-01-16 | 63.47 | 58.95 | 60.55 | 0.00 | - | 2 | 63 | 32.79% |
| LOW261218C00200000 | 2024-08-23 12:45PM EDT | 2026-12-18 | 69.50 | 64.00 | 68.40 | 0.00 | - | 1 | 1 | 32.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240913P00200000 | 2024-09-09 12:47PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.14 | -0.04 | -66.67% | 3 | 16 | 83.59% |
| LOW240920P00200000 | 2024-09-09 10:22AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.33 | +0.03 | +21.43% | 5 | 1,355 | 56.93% |
| LOW240927P00200000 | 2024-09-05 11:29AM EDT | 2024-09-27 | 1.48 | 0.00 | 0.75 | 0.00 | - | 12 | 25 | 51.03% |
| LOW241004P00200000 | 2024-09-03 11:33AM EDT | 2024-10-04 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.73% |
| LOW241018P00200000 | 2024-09-05 12:13PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.85 | 0.00 | - | 256 | 554 | 40.94% |
| LOW241025P00200000 | 2024-09-05 11:29AM EDT | 2024-10-25 | 2.35 | 0.01 | 0.86 | 0.00 | - | - | 12 | 37.79% |
| LOW250117P00200000 | 2024-09-06 10:03AM EDT | 2025-01-17 | 2.17 | 2.10 | 2.47 | 0.00 | - | 1 | 1,194 | 29.65% |
| LOW250321P00200000 | 2024-08-20 3:08PM EDT | 2025-03-21 | 4.20 | 3.85 | 4.95 | 0.00 | - | 3 | 60 | 30.81% |
| LOW250417P00200000 | 2024-08-19 2:16PM EDT | 2025-04-17 | 4.61 | 4.45 | 4.65 | 0.00 | - | 16 | 16 | 28.19% |
| LOW250620P00200000 | 2024-08-28 10:41AM EDT | 2025-06-20 | 5.25 | 5.25 | 6.40 | 0.00 | - | 10 | 421 | 28.11% |
| LOW260116P00200000 | 2024-08-29 12:41PM EDT | 2026-01-16 | 9.00 | 10.00 | 10.85 | 0.00 | - | 1 | 474 | 27.00% |
| LOW261218P00200000 | 2024-08-19 1:56PM EDT | 2026-12-18 | 15.40 | 14.40 | 17.55 | 0.00 | - | 2 | 15 | 26.84% |
© 2024 Yahoo. All rights reserved.