Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.52-0.85 (-0.36%)
At close: 04:00PM EDT
240.91 +2.39 (+1.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240920C001950002024-06-03 9:33AM EDT2024-09-2029.0522.6523.700.00-120.00%
LOW241018C001950002024-07-01 2:32PM EDT2024-10-1824.9544.1047.550.00-1342.16%
LOW250117C001950002024-07-11 3:32PM EDT2025-01-1741.0047.7550.150.00-224136.04%
LOW250321C001950002024-07-11 3:42PM EDT2025-03-2142.8050.0552.700.00--1135.85%
LOW250620C001950002024-06-25 12:01PM EDT2025-06-2038.2053.6055.650.00-1135.04%
LOW260116C001950002024-07-18 10:10AM EDT2026-01-1665.5459.4061.050.00-1733.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240726P001950002024-06-28 3:05PM EDT2024-07-260.370.000.750.00-4788.67%
LOW240802P001950002024-07-11 10:16AM EDT2024-08-020.130.030.950.00-11963.38%
LOW240809P001950002024-07-15 10:04AM EDT2024-08-090.130.010.700.00-23755.01%
LOW240816P001950002024-07-17 11:06AM EDT2024-08-160.250.090.890.00-219049.93%
LOW240823P001950002024-07-16 10:35AM EDT2024-08-230.470.131.910.00-202754.08%
LOW240920P001950002024-07-18 2:07PM EDT2024-09-200.520.510.760.00-10747031.81%
LOW241018P001950002024-07-16 12:56PM EDT2024-10-180.920.991.350.00-315330.26%
LOW250117P001950002024-07-18 2:39PM EDT2025-01-172.842.753.050.00-1096927.04%
LOW250321P001950002024-07-16 2:01PM EDT2025-03-214.103.305.200.00-11128.17%
LOW250620P001950002024-07-19 12:16PM EDT2025-06-206.306.406.70-3.22-33.82%250426.63%
LOW260116P001950002024-07-01 3:16PM EDT2026-01-1614.639.3510.750.00-30521325.89%