Australia markets close in 2 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.08+4.33 (+1.88%)
At close: 04:00PM EDT
233.80 -0.28 (-0.12%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C001300002023-12-18 11:39AM EDT130.0097.4089.3093.050.00-120.00%
LOW240719C001500002024-03-01 11:48AM EDT150.0095.05104.25108.500.00-22629.35%
LOW240719C001600002024-02-16 10:41AM EDT160.0070.0284.5088.950.00-11433.50%
LOW240719C001700002024-01-04 4:04PM EDT170.0047.3552.8556.400.00--10.00%
LOW240719C001750002024-01-25 11:19AM EDT175.0041.0259.9563.050.00-29199.95%
LOW240719C001800002024-02-29 12:03PM EDT180.0063.5175.0079.500.00-25475.81%
LOW240719C001850002024-04-22 12:59PM EDT185.0047.9436.2540.000.00-3100.00%
LOW240719C001900002024-01-19 3:30PM EDT190.0037.5542.4543.450.00-4410.00%
LOW240719C001950002024-07-11 3:31PM EDT195.0034.6038.2040.450.00-13183.20%
LOW240719C002000002024-07-12 9:46AM EDT200.0030.6432.9536.15+11.19+57.53%106283.11%
LOW240719C002100002024-07-11 3:54PM EDT210.0025.0022.8526.20+5.33+27.10%11,11261.08%
LOW240719C002125002024-07-11 10:32AM EDT212.5015.7720.7523.700.00-116260.99%
LOW240719C002150002024-07-12 9:43AM EDT215.0018.2017.9521.15+3.43+23.22%89451.12%
LOW240719C002175002024-07-12 3:45PM EDT217.5018.3715.4518.75+6.17+50.57%1015574.19%
LOW240719C002200002024-07-12 3:36PM EDT220.0016.2513.9516.15+6.25+62.50%232,19165.67%
LOW240719C002225002024-07-12 1:40PM EDT222.5015.8011.5513.55+7.70+95.06%249157.13%
LOW240719C002250002024-07-12 3:35PM EDT225.0011.449.3010.80+6.47+130.18%2918546.68%
LOW240719C002275002024-07-12 3:52PM EDT227.507.476.657.70+3.12+71.72%579032.11%
LOW240719C002300002024-07-12 3:57PM EDT230.005.155.156.50+2.16+72.24%5041,89638.26%
LOW240719C002325002024-07-12 3:50PM EDT232.503.923.503.95+2.03+107.41%37725628.42%
LOW240719C002350002024-07-12 3:59PM EDT235.002.262.272.50+1.11+96.52%24436126.82%
LOW240719C002375002024-07-12 3:51PM EDT237.501.511.201.51+0.93+160.34%3385626.39%
LOW240719C002400002024-07-12 3:40PM EDT240.000.990.730.87+0.62+167.57%2951,43126.44%
LOW240719C002425002024-07-12 3:44PM EDT242.500.390.380.65+0.21+116.67%1044029.42%
LOW240719C002450002024-07-12 3:49PM EDT245.000.250.190.26+0.11+78.57%174827.20%
LOW240719C002500002024-07-12 2:00PM EDT250.000.170.040.39+0.12+240.00%1881,30939.50%
LOW240719C002525002024-07-12 1:40PM EDT252.500.150.020.11+0.08+114.29%1434.18%
LOW240719C002600002024-07-12 12:30PM EDT260.000.030.010.08-0.01-25.00%1056542.77%
LOW240719C002700002024-07-11 12:12PM EDT270.000.020.000.160.00-461555.47%
LOW240719C002800002024-07-11 12:13PM EDT280.000.010.000.050.00-315258.59%
LOW240719C002900002024-07-09 9:48AM EDT290.000.010.010.050.00-415069.92%
LOW240719C003000002024-07-05 2:30PM EDT300.000.050.001.160.00-146120.12%
LOW240719C003100002024-07-05 3:13PM EDT310.000.010.000.030.00-9010182.81%
LOW240719C003200002024-05-14 3:44PM EDT320.000.060.002.150.00-2012162.16%
LOW240719C003300002024-05-30 9:49AM EDT330.000.120.002.130.00-4132173.97%
LOW240719C003400002024-04-25 11:33AM EDT340.000.050.001.480.00-5051173.54%
LOW240719C003500002024-04-25 9:45AM EDT350.000.030.001.280.00-2065179.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001000002024-02-05 12:18PM EDT100.000.130.010.350.00-29310.94%
LOW240719P001050002024-03-27 10:09AM EDT105.000.100.000.180.00-1055271.09%
LOW240719P001100002024-01-31 2:17PM EDT110.000.210.001.030.00-21323.44%
LOW240719P001150002024-02-28 4:32PM EDT115.000.140.000.400.00-22266.80%
LOW240719P001200002024-05-23 12:25PM EDT120.000.050.001.270.00-11299.80%
LOW240719P001250002024-05-13 2:13PM EDT125.000.060.001.280.00-210283.79%
LOW240719P001300002024-05-30 1:12PM EDT130.000.030.001.870.00-4017286.91%
LOW240719P001350002024-07-05 3:13PM EDT135.000.010.000.060.00-3039170.31%
LOW240719P001400002024-07-05 9:54AM EDT140.000.010.000.110.00-396169.92%
LOW240719P001450002024-03-01 1:34PM EDT145.000.190.081.470.00-216231.93%
LOW240719P001500002024-07-11 2:27PM EDT150.000.010.000.760.00-1034192.38%
LOW240719P001550002024-07-10 10:40AM EDT155.000.010.000.990.00-513188.09%
LOW240719P001600002024-07-11 2:39PM EDT160.000.010.000.810.00-161344169.63%
LOW240719P001650002024-04-16 10:55AM EDT165.000.300.062.070.00-165189.50%
LOW240719P001700002024-07-12 12:03PM EDT170.000.010.010.52-0.04-80.00%12354136.23%
LOW240719P001750002024-06-28 1:52PM EDT175.000.070.000.200.00-176108.98%
LOW240719P001800002024-07-02 3:58PM EDT180.000.050.010.250.00-2053103.13%
LOW240719P001850002024-07-10 9:32AM EDT185.000.060.010.570.00-1167106.15%
LOW240719P001900002024-07-08 9:30AM EDT190.000.050.001.290.00-1237111.67%
LOW240719P001925002024-07-03 11:46AM EDT192.500.150.000.350.00--283.40%
LOW240719P001950002024-07-11 10:18AM EDT195.000.030.000.790.00-115090.72%
LOW240719P002000002024-07-12 2:40PM EDT200.000.050.020.47-0.03-37.50%750473.44%
LOW240719P002050002024-07-12 11:20AM EDT205.000.070.030.47-0.02-22.22%311663.92%
LOW240719P002075002024-07-12 10:02AM EDT207.500.090.010.48-0.01-10.00%15558.79%
LOW240719P002100002024-07-12 3:00PM EDT210.000.060.030.47-0.04-40.00%271,31654.20%
LOW240719P002125002024-07-12 10:48AM EDT212.500.040.040.47-0.11-73.33%518256.49%
LOW240719P002150002024-07-12 10:48AM EDT215.000.090.030.48-0.04-30.77%62,16651.37%
LOW240719P002175002024-07-12 1:55PM EDT217.500.090.050.15-0.21-70.00%310535.74%
LOW240719P002200002024-07-12 2:07PM EDT220.000.080.070.32-0.32-80.00%91,10236.57%
LOW240719P002225002024-07-12 2:34PM EDT222.500.220.160.24-0.52-70.27%3,01017829.30%
LOW240719P002250002024-07-12 3:45PM EDT225.000.360.300.39-0.74-67.27%20712027.49%
LOW240719P002275002024-07-12 3:41PM EDT227.500.490.550.68-1.59-76.44%452026.32%
LOW240719P002300002024-07-12 3:59PM EDT230.001.101.011.18-1.85-62.71%23326425.42%
LOW240719P002325002024-07-12 3:52PM EDT232.501.851.771.97-10.20-84.65%283024.66%
LOW240719P002400002024-07-12 3:07PM EDT240.004.705.407.65-18.20-79.48%5036.28%
LOW240719P002500002024-06-17 3:35PM EDT250.0023.3514.2517.400.00-920058.42%
LOW240719P002600002024-05-02 11:44AM EDT260.0033.3836.5040.850.00-60204.18%
LOW240719P002700002024-05-23 3:08PM EDT270.0052.3139.7543.700.00-100157.42%