Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.57 | 0.00 | - | 1 | 20 | 110.00 | 2.20 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 115.00 | 2.44 | 0.00 | - | 2 | 79 |
| 121.70 | 0.00 | - | - | 2 | 120.00 | 2.91 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 3.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 3.45 | 0.00 | - | 1 | 9 |
| 89.23 | 0.00 | - | - | 1 | 135.00 | 4.09 | 0.00 | - | 2 | 11 |
| 106.05 | 0.00 | - | 2 | 4 | 140.00 | 6.38 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 145.00 | 7.35 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 150.00 | 5.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 7.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 165.00 | 8.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 170.00 | 9.15 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 175.00 | 9.50 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 180.00 | 11.00 | 0.00 | - | 22 | 11 |
| - | - | - | - | - | 190.00 | 14.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 14.05 | 0.00 | - | 2 | 12 |
| 69.50 | 0.00 | - | 1 | 1 | 200.00 | 15.40 | 0.00 | - | 2 | 15 |
| 62.01 | 0.00 | - | 1 | 4 | 210.00 | 19.35 | 0.00 | - | 5 | 7 |
| 57.20 | 0.00 | - | 2 | 241 | 220.00 | 20.10 | 0.00 | - | 2 | 7 |
| 47.25 | 0.00 | - | 2 | 7 | 230.00 | 25.80 | 0.00 | - | 2 | 11 |
| 46.50 | 0.00 | - | 5 | 6 | 240.00 | 26.10 | 0.00 | - | 1 | 17 |
| 37.28 | 0.00 | - | 4 | 11 | 250.00 | 30.40 | 0.00 | - | 5 | 18 |
| 37.39 | 0.00 | - | 2 | 25 | 260.00 | 36.35 | 0.00 | - | 25 | 95 |
| 35.62 | 0.00 | - | 1 | 3 | 270.00 | 39.70 | 0.00 | - | 25 | 152 |
| 27.42 | 0.00 | - | 1 | 15 | 280.00 | 45.05 | 0.00 | - | - | 75 |
| 22.97 | 0.00 | - | 1 | 66 | 290.00 | - | - | - | - | - |
| 20.08 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 4 | 2 | 330.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.