Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218C00110000 | 2024-09-18 2:23PM EDT | 110.00 | 150.57 | 149.50 | 154.50 | 0.00 | - | 1 | 20 | 42.77% |
| LOW261218C00120000 | 2024-07-22 10:28AM EDT | 120.00 | 121.70 | 122.50 | 127.00 | 0.00 | - | - | 2 | 0.00% |
| LOW261218C00135000 | 2024-07-01 11:21AM EDT | 135.00 | 89.23 | 116.00 | 120.00 | 0.00 | - | - | 1 | 0.00% |
| LOW261218C00140000 | 2024-09-11 9:50AM EDT | 140.00 | 106.05 | 123.00 | 127.45 | 0.00 | - | 2 | 4 | 37.77% |
| LOW261218C00200000 | 2024-08-23 12:45PM EDT | 200.00 | 69.50 | 75.50 | 80.50 | 0.00 | - | 1 | 1 | 32.52% |
| LOW261218C00210000 | 2024-08-30 9:48AM EDT | 210.00 | 62.01 | 69.00 | 73.20 | 0.00 | - | 1 | 4 | 31.44% |
| LOW261218C00220000 | 2024-08-23 12:21PM EDT | 220.00 | 57.20 | 63.20 | 66.25 | 0.00 | - | 2 | 241 | 30.46% |
| LOW261218C00230000 | 2024-09-20 11:12AM EDT | 230.00 | 58.50 | 56.80 | 60.10 | +11.25 | +23.81% | 1 | 7 | 29.88% |
| LOW261218C00240000 | 2024-09-19 10:24AM EDT | 240.00 | 52.71 | 51.40 | 54.15 | 0.00 | - | 22 | 28 | 29.23% |
| LOW261218C00250000 | 2024-09-17 10:29AM EDT | 250.00 | 46.15 | 45.25 | 48.05 | 0.00 | - | 6 | 16 | 28.27% |
| LOW261218C00260000 | 2024-09-17 3:12PM EDT | 260.00 | 40.80 | 41.00 | 43.60 | 0.00 | - | 2 | 27 | 28.20% |
| LOW261218C00270000 | 2024-09-16 2:20PM EDT | 270.00 | 37.00 | 36.00 | 38.95 | +1.38 | +3.87% | 1 | 3 | 27.78% |
| LOW261218C00280000 | 2024-09-17 9:47AM EDT | 280.00 | 31.96 | 31.80 | 34.50 | 0.00 | - | 1 | 14 | 27.27% |
| LOW261218C00290000 | 2024-09-10 10:59AM EDT | 290.00 | 22.97 | 28.05 | 30.60 | 0.00 | - | 1 | 66 | 26.92% |
| LOW261218C00300000 | 2024-09-06 9:56AM EDT | 300.00 | 20.08 | 23.05 | 27.90 | 0.00 | - | 1 | 13 | 27.14% |
| LOW261218C00310000 | 2024-08-19 3:45PM EDT | 310.00 | 18.00 | 19.60 | 23.15 | 0.00 | - | 1 | 5 | 25.82% |
| LOW261218C00320000 | 2024-09-11 2:24PM EDT | 320.00 | 15.10 | 18.50 | 20.95 | 0.00 | - | 1 | 9 | 26.00% |
| LOW261218C00330000 | 2024-08-16 12:21PM EDT | 330.00 | 12.70 | 15.05 | 16.20 | 0.00 | - | 4 | 2 | 24.20% |
| LOW261218C00340000 | 2024-09-13 3:50PM EDT | 340.00 | 13.18 | 12.40 | 16.15 | 0.00 | - | - | 2 | 25.57% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW261218P00110000 | 2024-09-11 9:43AM EDT | 110.00 | 2.20 | 0.81 | 3.05 | 0.00 | - | 1 | 219 | 39.21% |
| LOW261218P00115000 | 2024-09-04 3:33PM EDT | 115.00 | 2.44 | 1.26 | 2.90 | 0.00 | - | 2 | 79 | 36.99% |
| LOW261218P00120000 | 2024-07-17 9:32AM EDT | 120.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LOW261218P00125000 | 2024-07-24 9:31AM EDT | 125.00 | 3.35 | 1.54 | 4.55 | 0.00 | - | 2 | 3 | 37.75% |
| LOW261218P00130000 | 2024-07-17 12:36PM EDT | 130.00 | 3.45 | 1.50 | 6.00 | 0.00 | - | 1 | 9 | 38.99% |
| LOW261218P00135000 | 2024-08-21 1:03PM EDT | 135.00 | 4.09 | 2.42 | 4.00 | 0.00 | - | 2 | 11 | 33.23% |
| LOW261218P00140000 | 2024-08-05 2:05PM EDT | 140.00 | 6.38 | 2.87 | 5.80 | 0.00 | - | 7 | 13 | 35.20% |
| LOW261218P00145000 | 2024-08-13 9:30AM EDT | 145.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LOW261218P00150000 | 2024-08-27 9:38AM EDT | 150.00 | 5.02 | 2.89 | 5.65 | 0.00 | - | 1 | 8 | 31.78% |
| LOW261218P00160000 | 2024-08-20 3:50PM EDT | 160.00 | 7.20 | 4.05 | 6.00 | 0.00 | - | 3 | 5 | 29.37% |
| LOW261218P00165000 | 2024-08-20 1:03PM EDT | 165.00 | 8.05 | 3.55 | 7.25 | 0.00 | - | 5 | 15 | 29.74% |
| LOW261218P00170000 | 2024-08-15 3:29PM EDT | 170.00 | 9.15 | 5.50 | 8.60 | 0.00 | - | 12 | 10 | 30.05% |
| LOW261218P00175000 | 2024-09-17 3:04PM EDT | 175.00 | 8.20 | 5.40 | 8.95 | 0.00 | - | 1 | 225 | 28.99% |
| LOW261218P00180000 | 2024-08-15 3:59PM EDT | 180.00 | 11.00 | 7.10 | 10.65 | 0.00 | - | 22 | 11 | 29.48% |
| LOW261218P00190000 | 2024-08-15 11:59AM EDT | 190.00 | 14.40 | 9.20 | 12.35 | 0.00 | - | 2 | 2 | 28.27% |
| LOW261218P00195000 | 2024-08-19 12:31PM EDT | 195.00 | 14.05 | 9.85 | 13.25 | 0.00 | - | 2 | 12 | 27.65% |
| LOW261218P00200000 | 2024-08-19 1:56PM EDT | 200.00 | 15.40 | 10.70 | 14.55 | 0.00 | - | 2 | 15 | 27.36% |
| LOW261218P00210000 | 2024-08-15 3:28PM EDT | 210.00 | 19.35 | 13.55 | 17.50 | 0.00 | - | 5 | 7 | 26.87% |
| LOW261218P00220000 | 2024-08-26 11:41AM EDT | 220.00 | 20.10 | 16.15 | 18.20 | 0.00 | - | 2 | 7 | 24.35% |
| LOW261218P00230000 | 2024-08-19 1:57PM EDT | 230.00 | 25.80 | 19.60 | 23.10 | 0.00 | - | 2 | 11 | 24.90% |
| LOW261218P00240000 | 2024-09-13 9:53AM EDT | 240.00 | 26.10 | 22.55 | 24.95 | 0.00 | - | 1 | 17 | 22.95% |
| LOW261218P00250000 | 2024-09-13 2:53PM EDT | 250.00 | 30.40 | 26.10 | 29.75 | 0.00 | - | 5 | 18 | 22.82% |
| LOW261218P00260000 | 2024-08-29 2:27PM EDT | 260.00 | 36.35 | 30.75 | 33.20 | 0.00 | - | 25 | 95 | 21.52% |
| LOW261218P00270000 | 2024-09-20 11:05AM EDT | 270.00 | 37.04 | 35.50 | 37.95 | +0.16 | +0.43% | 25 | 121 | 20.81% |
| LOW261218P00280000 | 2024-09-20 11:05AM EDT | 280.00 | 42.19 | 40.75 | 43.10 | +0.16 | +0.38% | 25 | 150 | 20.06% |
© 2024 Yahoo. All rights reserved.