Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
137.870.00-2295.000.800.00-15925
116.450.00-44100.001.250.00-253
126.900.00-1018105.001.740.00-19
-----110.001.220.00-3742
-----115.002.740.00-57
97.500.00-31120.001.540.00-7110
109.00+9.00+9.00%27125.002.700.00-5123
101.000.00-14130.003.270.00-40178
100.150.00-128135.003.150.00-10030
107.450.00-13140.004.250.00-120
75.620.00-14145.003.600.00-213
77.000.00-19150.004.400.00-132
64.570.00-11155.005.100.00-18
56.390.00-23160.004.970.00-347
89.000.00-12165.006.700.00-236
59.500.00-12170.007.400.00-223
79.200.00-420175.007.150.00-1100
67.100.00-87180.007.800.00-6197
56.500.00-13185.0011.360.00-371
45.600.00-119190.0012.670.00-3206
79.120.00-58195.0013.200.00-364
47.400.00-251200.0015.650.00-4321
42.15+0.35+0.84%4316210.0016.000.00-1152
37.70+5.36+16.57%2202220.0020.870.00-2368
29.300.00-8343230.0023.00-1.15-4.76%4107
24.850.00-8144240.0029.000.00-43136
21.300.00-984250.0033.00-0.92-2.71%5106
18.35-0.15-0.81%4601260.0046.330.00-6084
11.300.00-1187270.0048.500.00-11
11.80+0.25+2.16%277280.0062.650.00-11
10.410.00-1159290.00-----
6.370.00-767300.0077.040.00-66
20.100.00-412310.00-----
8.750.00-135320.00-----
6.980.00-27330.00-----
2.860.00-2161340.00-----
2.050.00-1168350.00-----
2.03-4.02-66.45%22360.00-----
1.260.00-462390.00-----