Australia markets open in 2 hours 32 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.27+1.75 (+0.73%)
At close: 04:00PM EDT
239.78 -0.49 (-0.20%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.610.00-5644
-----115.001.260.00-169
-----120.001.270.00-2185
-----125.000.860.00-1532
-----130.001.170.00-27
-----135.001.540.00--1
93.700.00-11140.001.650.00-2145
-----145.002.100.00-47
92.450.00--1150.002.350.00-314
88.900.00-99155.001.82-1.14-38.51%516
80.000.00-12160.002.000.00-523
60.500.00-12165.002.400.00-10107
-----170.004.300.00-2445
75.900.00-55175.003.600.00-3222
66.710.00-13180.004.050.00-2216
80.620.00-13185.004.700.00-6324
43.640.00-110190.005.450.00-279
38.200.00-11195.006.300.00-2504
31.200.00-50114200.007.300.00-4418
40.030.00-143210.009.55-0.05-0.52%4622
27.350.00-10516220.0012.00-0.85-6.61%491,172
31.320.00-194230.0016.70+0.35+2.14%2852
24.70-1.25-4.82%5758240.0020.95+0.40+1.95%6168
20.58-0.47-2.23%21,220250.0023.700.00-1337
16.800.00-3299260.0034.850.00-40275
15.950.00-37358270.00-----
11.550.00-3129280.0064.900.00-10
8.000.00-5320290.00-----
7.050.00-2504300.00-----
2.290.00-258310.00-----
3.500.00-1141320.00-----
1.560.00-451330.00-----
1.180.00-220340.00-----
2.030.00-23350.00-----
1.620.00-12360.00-----
1.330.00-271370.00-----
0.220.00-247380.00-----
0.250.00-10118390.00-----