Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.84 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 145.00 | 0.88 | 0.00 | - | 18 | 110 |
| - | - | - | - | - | 155.00 | 0.62 | 0.00 | - | 294 | 299 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 2 | 1 |
| 72.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 5 | 6 |
| 60.45 | 0.00 | - | - | 3 | 190.00 | 1.56 | 0.00 | - | 10 | 33 |
| 55.00 | 0.00 | - | - | 2 | 195.00 | 4.10 | 0.00 | - | 19 | 19 |
| 50.90 | 0.00 | - | - | 3 | 200.00 | 2.58 | 0.00 | - | 2 | 17 |
| 44.12 | 0.00 | - | 1 | 3 | 210.00 | 2.81 | 0.00 | - | 2 | 31 |
| 57.75 | 0.00 | - | 1 | 5 | 220.00 | 3.87 | 0.00 | - | 1 | 61 |
| 43.25 | -0.90 | -2.04% | 1 | 26 | 230.00 | 5.55 | 0.00 | - | 3 | 54 |
| 38.06 | +4.84 | +14.57% | 1 | 2 | 240.00 | 7.73 | 0.00 | - | 50 | 102 |
| 29.55 | 0.00 | - | 4 | 20 | 250.00 | 9.80 | 0.00 | - | 10 | 96 |
| 25.13 | +4.26 | +20.41% | 5 | 99 | 260.00 | 16.20 | 0.00 | - | 13 | 41 |
| 17.90 | -3.20 | -15.17% | 1 | 938 | 270.00 | 32.40 | 0.00 | - | 1 | 2 |
| 14.60 | -2.71 | -15.66% | 3 | 152 | 280.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 5 | 6 | 290.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 70 | 184 | 300.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 16 | 129 | 310.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 150 | 204 | 340.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.