Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.17-1.91 (-0.82%)
At close: 04:00PM EDT
232.24 +0.07 (+0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.300.00--0
-----115.000.500.00--0
87.080.00--2130.000.740.00--0
-----140.001.180.00-55
-----145.001.150.00-60
-----150.001.360.00-10
-----155.001.510.00-120
-----160.001.450.00-10
-----165.001.920.00--0
-----170.003.100.00-50
-----175.002.180.00-20
-----180.003.100.00-30
-----185.004.700.00-30
45.850.00-40190.004.450.00-210
42.800.00--0195.005.470.00-100
38.700.00-120200.005.310.00-100
37.380.00-120210.007.560.00-20
28.000.00-100220.0012.150.00-500
24.450.00-120230.0014.760.00-120
13.550.00-20240.0021.350.00-60
13.210.00-120250.00-----
9.600.00-30260.00-----
7.950.00-10270.00-----
5.750.00-10280.00-----
1.390.00-20290.00-----
2.650.00-10300.00-----
0.580.00-20320.00-----
0.550.00--1330.00-----
0.400.00--3340.00-----