Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241101C00170000 | 2024-09-27 12:12PM EDT | 170.00 | 98.15 | 102.45 | 105.90 | 0.00 | - | 1 | 0 | 86.72% |
| LOW241101C00225000 | 2024-09-26 3:34PM EDT | 225.00 | 41.20 | 47.65 | 50.45 | 0.00 | - | 1 | 1 | 56.69% |
| LOW241101C00235000 | 2024-10-01 9:32AM EDT | 235.00 | 34.80 | 37.95 | 40.30 | 0.00 | - | - | 1 | 45.68% |
| LOW241101C00245000 | 2024-09-18 1:02PM EDT | 245.00 | 15.80 | 28.10 | 31.15 | 0.00 | - | - | 1 | 41.86% |
| LOW241101C00250000 | 2024-10-04 10:24AM EDT | 250.00 | 17.75 | 24.40 | 25.50 | 0.00 | - | 1 | 39 | 32.67% |
| LOW241101C00255000 | 2024-10-04 1:06PM EDT | 255.00 | 14.17 | 20.15 | 20.70 | 0.00 | - | 10 | 21 | 28.82% |
| LOW241101C00260000 | 2024-10-08 12:46PM EDT | 260.00 | 15.80 | 15.35 | 16.15 | +5.75 | +57.21% | 3 | 120 | 25.82% |
| LOW241101C00265000 | 2024-10-08 10:30AM EDT | 265.00 | 10.40 | 11.40 | 12.10 | +2.70 | +35.06% | 9 | 118 | 24.06% |
| LOW241101C00270000 | 2024-10-08 2:50PM EDT | 270.00 | 8.00 | 8.15 | 8.50 | +2.44 | +43.88% | 10 | 226 | 22.49% |
| LOW241101C00275000 | 2024-10-08 3:03PM EDT | 275.00 | 5.25 | 5.30 | 5.60 | +1.83 | +53.51% | 11 | 83 | 21.47% |
| LOW241101C00280000 | 2024-10-08 3:01PM EDT | 280.00 | 3.25 | 3.20 | 3.45 | +1.19 | +57.77% | 18 | 301 | 20.85% |
| LOW241101C00285000 | 2024-10-08 12:43PM EDT | 285.00 | 1.70 | 1.76 | 1.94 | +0.76 | +80.85% | 15 | 63 | 20.28% |
| LOW241101C00290000 | 2024-10-08 3:18PM EDT | 290.00 | 1.10 | 0.91 | 1.07 | +0.31 | +39.24% | 11 | 255 | 20.28% |
Putsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241101P00175000 | 2024-09-12 1:27PM EDT | 175.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.35% |
| LOW241101P00220000 | 2024-09-17 11:02AM EDT | 220.00 | 0.86 | 0.02 | 0.52 | 0.00 | - | 3 | 4 | 48.24% |
| LOW241101P00225000 | 2024-09-27 10:53AM EDT | 225.00 | 0.38 | 0.05 | 0.28 | 0.00 | - | 1 | 5 | 39.45% |
| LOW241101P00230000 | 2024-10-08 2:41PM EDT | 230.00 | 0.25 | 0.16 | 0.37 | -0.19 | -43.18% | 5 | 25 | 37.50% |
| LOW241101P00235000 | 2024-10-07 11:25AM EDT | 235.00 | 0.33 | 0.20 | 0.75 | 0.00 | - | 2 | 6 | 38.89% |
| LOW241101P00240000 | 2024-10-07 10:26AM EDT | 240.00 | 0.55 | 0.25 | 0.53 | 0.00 | - | 10 | 477 | 32.03% |
| LOW241101P00245000 | 2024-10-04 1:08PM EDT | 245.00 | 1.03 | 0.46 | 0.70 | 0.00 | - | 12 | 17 | 29.83% |
| LOW241101P00250000 | 2024-10-07 9:42AM EDT | 250.00 | 1.50 | 0.70 | 0.99 | 0.00 | - | 7 | 72 | 28.06% |
| LOW241101P00255000 | 2024-10-08 2:37PM EDT | 255.00 | 1.15 | 1.08 | 1.26 | -0.95 | -45.24% | 1 | 75 | 25.34% |
| LOW241101P00260000 | 2024-10-08 2:27PM EDT | 260.00 | 1.89 | 1.73 | 1.86 | -1.09 | -36.58% | 15 | 40 | 23.69% |
| LOW241101P00265000 | 2024-10-07 1:50PM EDT | 265.00 | 4.55 | 2.74 | 2.88 | 0.00 | - | 3 | 52 | 22.58% |
| LOW241101P00270000 | 2024-10-08 2:54PM EDT | 270.00 | 4.55 | 4.25 | 4.40 | -2.18 | -32.39% | 26 | 10 | 21.63% |
| LOW241101P00275000 | 2024-10-01 10:20AM EDT | 275.00 | 9.55 | 6.35 | 6.70 | 0.00 | - | - | 2 | 21.34% |
| LOW241101P00290000 | 2024-09-27 12:45PM EDT | 290.00 | 23.83 | 16.95 | 18.00 | 0.00 | - | 1 | 1 | 24.62% |
© 2024 Yahoo. All rights reserved.