Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.280.00-55120.000.100.00-520
-----125.000.210.00-132131
-----135.000.310.00--1
-----140.000.360.00-28
-----145.000.500.00-27
-----150.000.470.00-4453
-----155.000.330.00-231
-----160.000.670.00-28
-----165.001.230.00--1
-----170.000.530.00-2145
-----175.001.580.00-1101
50.000.00-11180.000.800.00-492
-----185.000.96-0.12-11.11%3377
65.180.00-10190.001.400.00-4593
41.600.00--1195.001.68-0.34-16.83%2127
32.97+1.22+3.84%522200.002.24-0.44-16.42%1183
15.550.00-1041210.004.200.00-121132
17.90+0.58+3.35%31280220.006.78-0.42-5.83%50411
11.21+0.06+0.54%29537230.0010.50-0.50-4.55%214609
7.13+0.01+0.14%3732240.0016.67-8.50-33.77%651
4.25+0.07+1.67%82651250.0033.330.00-236
2.26+0.05+2.26%21,206260.0030.000.00-21
1.11+0.02+1.83%2283270.0021.150.00-11
0.610.00-5181280.0053.530.00--0
0.360.00-1154290.00-----
0.350.00-1036300.00-----
0.060.00-4757310.0051.500.00-10
0.450.00-23320.00-----
0.180.00-77330.00-----
0.100.00-292340.00-----
0.210.00-20350.00-----
0.200.00-20360.00-----
0.070.00-2233370.00-----
0.120.00-22380.00-----
0.260.00-12390.00-----