Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 215.00 | 0.03 | 0.00 | - | 9 | 19 |
| 45.32 | 0.00 | - | 5 | 5 | 220.00 | 0.05 | 0.00 | - | 10 | 15 |
| 43.53 | 0.00 | - | 1 | 1 | 225.00 | 1.26 | 0.00 | - | 1 | 16 |
| 37.43 | 0.00 | - | 1 | 2 | 230.00 | 0.05 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 232.50 | 0.01 | -0.19 | -95.00% | 3 | 3 |
| 33.35 | 0.00 | - | 2 | 2 | 235.00 | 0.01 | -0.01 | -50.00% | 8 | 12 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 14 | 50 |
| 27.19 | 0.00 | - | 2 | 6 | 240.00 | 0.01 | -0.12 | -92.31% | 38 | 96 |
| - | - | - | - | - | 242.50 | 0.01 | -0.24 | -96.00% | 5 | 17 |
| 21.95 | 0.00 | - | 1 | 22 | 245.00 | 0.01 | 0.00 | - | 1 | 93 |
| 20.50 | 0.00 | - | 1 | 2 | 247.50 | 0.05 | 0.00 | - | 3 | 21 |
| 21.66 | 0.00 | - | 3 | 85 | 250.00 | 0.05 | 0.00 | - | 3 | 85 |
| 21.90 | 0.00 | - | 1 | 17 | 252.50 | 0.35 | 0.00 | - | 10 | 51 |
| 14.52 | 0.00 | - | 8 | 18 | 255.00 | 0.05 | +0.03 | +150.00% | 4 | 2,702 |
| 15.95 | 0.00 | - | 3 | 13 | 257.50 | 0.04 | -0.02 | -33.33% | 2 | 3,044 |
| 12.57 | -1.68 | -11.79% | 4 | 41 | 260.00 | 0.02 | -0.12 | -85.71% | 11 | 609 |
| 6.42 | 0.00 | - | 1 | 22 | 262.50 | 0.03 | -0.08 | -72.73% | 50 | 663 |
| 7.91 | -1.01 | -11.32% | 10 | 431 | 265.00 | 0.04 | -0.08 | -66.67% | 63 | 2,790 |
| 6.56 | -2.19 | -25.03% | 8 | 292 | 267.50 | 0.17 | -0.10 | -37.04% | 31 | 1,638 |
| 3.30 | -4.65 | -58.49% | 29 | 429 | 270.00 | 0.48 | +0.04 | +9.09% | 112 | 142 |
| 1.56 | -3.44 | -68.80% | 977 | 1,585 | 272.50 | 0.94 | +0.13 | +16.05% | 110 | 404 |
| 0.66 | -2.89 | -81.41% | 423 | 275 | 275.00 | 2.85 | +1.54 | +117.56% | 960 | 434 |
| 0.18 | -2.08 | -92.04% | 80 | 790 | 277.50 | 4.85 | +2.52 | +108.15% | 772 | 798 |
| 0.03 | -1.14 | -97.44% | 207 | 392 | 280.00 | - | - | - | - | - |
| 0.01 | -0.59 | -98.33% | 2,297 | 2,340 | 282.50 | - | - | - | - | - |
| 0.02 | -0.41 | -95.35% | 15 | 193 | 285.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 4 | 15 | 287.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 16 | 290.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 8 | 25 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.