Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | - | 0 | 200.00 | 1.48 | 0.00 | - | 12 | 0 |
| 37.30 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.47 | 0.00 | - | 20 | 0 |
| 17.35 | 0.00 | - | - | 0 | 225.00 | 0.75 | 0.00 | - | 23 | 0 |
| 15.98 | 0.00 | - | 1 | 0 | 230.00 | 0.89 | 0.00 | - | 2 | 0 |
| 11.68 | 0.00 | - | 1 | 0 | 235.00 | 1.84 | 0.00 | - | 3 | 0 |
| 9.14 | 0.00 | - | 2 | 0 | 240.00 | 3.75 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | 26 | 0 | 245.00 | 5.85 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 250.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 255.00 | 7.47 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 4 | 0 | 260.00 | 19.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 270.00 | 25.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.